YTL HOSPITALITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | -1.61% |
|
-0.81% | +18.45% |
| May. 24 | YTL Hospitality REIT Posts Higher DPU in Q1 | MT |
| May. 23 | YTL Hospitality REIT Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.24 RM | 1.24 RM | 1.25 RM | 1.24 RM | 1.22 RM |
| Volume | 308 300 | 496 100 | 326 100 | 234 600 | 1 134 700 |
| Change | +0.81% | 0.00% | +0.81% | -0.80% | -1.61% |
| Opening | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 |
| High | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 |
| Low | 1.23 | 1.23 | 1.24 | 1.23 | 1.22 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.81% | ||
| 1 month | +2.52% | ||
| 3 months | +3.39% | ||
| 6 months | +19.61% | ||
| Current year | +18.45% | ||
| 1 year | +31.89% | ||
| 3 years | +35.56% | ||
| 5 years | -10.95% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
1 134 700
Avg. Volume 20 sessions
708 433
Avg. Volume 20 sessions MYR
864 288.26
Avg. Volume 20 sessions USD
183 520.38
Record volume 1
97 899 900
Record volume 2
31 438 200
Record volume 3
18 044 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 079 926 292
Capitalization (USD)
441 645 309
Net sales (MYR)
486 830 000
Net sales (USD)
103 372 022
Free-Float
32.1 %
Free-Float capitalization (MYR)
667 713 899
Free-Float capitalization (USD)
141 780 366
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.22
1.25
1 month
1.181.25
Current year
1.021.25
1 year
0.931.25
3 years
0.851.25
5 years
0.691.39
10 years
0.691.39
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.22
Moving average 50 days
1.21
Moving average 100 days
1.20
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
46.08
RSI 14 days
50.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.81% | +18.45% | +31.89% | 442M | ||
| -0.28% | -0.53% | -11.26% | -12.25% | 29.51B | ||
| -0.16% | +1.78% | -6.01% | +4.93% | 12.9B | ||
| -0.30% | -2.70% | -11.59% | -11.97% | 11.85B | ||
| -0.77% | -2.58% | -9.10% | +6.48% | 5.93B | ||
| -0.14% | +1.88% | -11.68% | -3.55% | 3.56B | ||
| +0.07% | -1.05% | -1.50% | +11.80% | 3.17B | ||
| -0.56% | -1.11% | -10.10% | -16.04% | 2.51B | ||
| -2.35% | -5.21% | -11.28% | -16.38% | 2.32B | ||
| 0.00% | +0.25% | +14.60% | +9.83% | 2.34B | ||
| -0.10% | -0.30% | -5.59% | -1.07% | 2.06B | ||
| -1.08% | -0.84% | -11.82% | +1.72% | 1.74B | ||
| +1.07% | -1.12% | -11.58% | +2.10% | 1.7B | ||
| 0.00% | -0.61% | -16.55% | -6.41% | 1.5B | ||
| -0.69% | +0.35% | +5.95% | +16.09% | 1.47B | ||
| +0.19% | -0.58% | -9.19% | -22.24% | 952M | ||
| Average | -0.42% | -0.91% | -5.52% | -0.32% | ||
| Weighted average by Cap. | -0.33% | -0.65% | -8.73% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +11.96% | ||
| 2022 | 0.00% | ||
| 2021 | +1.10% | ||
| 2020 | -33.09% | ||
| 2019 | +15.25% | ||
| 2018 | -7.81% | ||
| 2017 | +17.43% | ||
| 2016 | +4.81% | ||
| 2015 | +4.52% | ||
| 2014 | -1.49% | ||
| 2013 | -9.01% | ||
| 2012 | +25.42% | ||
| 2011 | +0.57% | ||
| 2010 | +2.92% | ||
| 2009 | +17.93% | ||
| 2008 | -21.20% | ||
| 2007 | +10.18% | ||
| 2006 | -21.23% | ||
| 2005 | +2.91% |
- Stock Market
- Equities
- YTLREIT Stock
- Quotes YTL Hospitality REIT
