YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 CNY | -6.76% |
|
-0.79% | -10.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 148.15 ¥ | 146.34 ¥ | 146.27 ¥ | 143.65 ¥ | 133.94 ¥ |
| Volume | 5 089 928 | 2 596 855 | 1 993 435 | 2 468 932 | 3 049 531 |
| Change | +9.74% | -1.22% | -0.05% | -1.79% | -6.76% |
| Opening | 133.50 | 147.00 | 144.80 | 148.00 | 143.01 |
| High | 149.49 | 149.00 | 146.96 | 148.55 | 146.02 |
| Low | 130.33 | 143.68 | 142.13 | 140.78 | 133.33 |
Performance
| 1 day | -6.76% | ||
| 1 week | -0.79% | ||
| Current month | -12.31% | ||
| 1 month | -5.40% | ||
| 3 months | +0.01% | ||
| 6 months | -14.95% | ||
| Current year | -10.10% | ||
| 1 year | -17.76% |
Volumes
marketsDaily volume
3 049 531
Avg. Volume 20 sessions
2 806 620
Avg. Volume 20 sessions CNY
375 918 682.80
Avg. Volume 20 sessions USD
51 907 979.48
Record volume 1
12 692 909
Record volume 2
8 688 843
Record volume 3
8 076 840
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
12 218 835 794
Capitalization (USD)
1 687 213 503
Net sales (CNY)
144 403 600
Net sales (USD)
19 939 682
Number of employees
551
Sales / Employee (CNY)
262 075
Sales / Employee (USD)
36 188
Free-Float
50.64 %
Free-Float capitalization (CNY)
6 216 906 262
Free-Float capitalization (USD)
858 449 067
Average Daily Capital Traded
3.08%
Highs and lows
1 week
130.33
149.49
1 month
128.00161.80
Current year
80.51175.75
1 year
80.51339.60
3 years
80.51339.60
5 years
80.51339.60
10 years
80.51339.60
Indicators
Moving average 5 days
143.67
Moving average 20 days
141.97
Moving average 50 days
139.34
Moving average 100 days
136.85
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
42.42
RSI 14 days
45.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | -0.79% | -10.10% | -17.76% | 1.69B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,553B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 703B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 646B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 259B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 180B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 140B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 128B | ||
| +1.88% | +3.89% | +52.56% | - | 117B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 116B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 101B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 69.73B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 64.93B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.46B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 53.03B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.88B | ||
| Average | -0.32% | +2.87% | +23.28% | +59.46% | ||
| Weighted average by Cap. | +0.22% | +8.44% | +70.24% | +158.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +74.49% | ||
| 2022 | +2.67% |
- Stock Market
- Equities
- 688498 Stock
- Quotes Yuanjie Semiconductor Technology Co., Ltd.
