Quotes Yuanta Financial Holding Co., Ltd.
Equities
2885
TW0002885001
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.65 TWD | -1.29% | +2.51% | +11.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30.35 NT$ | 29.8 NT$ | 30 NT$ | 31.05 NT$ | 30.65 NT$ |
Volume | 36 324 970 | 22 946 280 | 13 709 390 | 32 776 140 | 13 741 050 |
Change | +1.85% | -1.81% | +0.67% | +3.50% | -1.29% |
Opening | 30.00 | 30.00 | 29.90 | 30.25 | 30.85 |
High | 30.40 | 30.10 | 30.30 | 31.05 | 31.10 |
Low | 29.95 | 29.75 | 29.90 | 30.20 | 30.65 |
Performance
1 day | -1.29% | ||
1 week | +2.51% | ||
Current month | +0.82% | ||
1 month | +0.82% | ||
3 months | +13.10% | ||
6 months | +25.61% | ||
Current year | +11.05% | ||
1 year | +37.65% | ||
3 years | +23.24% | ||
5 years | +87.22% | ||
10 years | +131.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
+0.45% | -0.90% | -1.63% | +6.30% | 149B | ||
+0.73% | +2.32% | +11.41% | +28.92% | 146B | ||
+0.05% | -0.41% | +8.40% | +48.86% | 136B | ||
-0.11% | -0.72% | +19.26% | +33.36% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
+0.51% | +1.00% | +10.46% | +42.31% | 25.4B | ||
+4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
+1.85% | +1.88% | +18.80% | +37.87% | 19.83B | ||
+0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
+2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
Average | -0.18% | +1.92% | +7.10% | +17.05% | ||
Weighted average by Cap. | +0.16% | -0.00% | +7.73% | +23.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.05% | ||
2023 | +29.10% | ||
2022 | -11.66% | ||
2021 | +23.11% | ||
2020 | +5.80% | ||
2019 | +30.74% | ||
2018 | +11.96% | ||
2017 | +15.00% | ||
2016 | -1.23% | ||
2015 | -18.97% | ||
2014 | -11.32% | ||
2013 | +19.06% | ||
2012 | -3.24% | ||
2011 | -22.63% | ||
2010 | -7.23% | ||
2009 | +59.86% | ||
2008 | -30.50% | ||
2007 | +29.75% | ||
2006 | +23.02% | ||
2005 | -20.45% | ||
2004 | +63.95% | ||
2003 | +16.08% | ||
2002 | -21.91% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Yuanta Financial Holding Co., Ltd.