YUASA TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 JPY | -2.50% |
|
+2.82% | +23.21% |
| Feb. 16 | Yuasa Trading Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Yuasa Trading's Fiscal H1 Attributable Profit Almost Doubles as Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5770 ¥ | 5910 ¥ | 6050 ¥ | 5990 ¥ | 5,840 ¥ |
| Volume | 28 100 | 32 500 | 52 800 | 32 900 | 22 600 |
| Change | +1.58% | +2.43% | +2.37% | -0.99% | -2.50% |
| Opening | 5,700.00 | 5,870.00 | 5,940.00 | 5,990.00 | 6,010 |
| High | 5,800.00 | 5,910.00 | 6,110.00 | 6,030.00 | 6,020 |
| Low | 5,700.00 | 5,860.00 | 5,910.00 | 5,890.00 | 5,820 |
Performance
| 1 day | -2.50% | ||
| 1 week | +2.82% | ||
| Current month | +1.21% | ||
| 1 month | +3.36% | ||
| 3 months | +15.64% | ||
| 6 months | +33.94% | ||
| Current year | +23.21% | ||
| 1 year | +34.10% | ||
| 3 years | +94.67% | ||
| 5 years | +83.36% | ||
| 10 years | +202.59% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
31 316
Avg. Volume 20 sessions
26 733
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
156 120 720.00
Avg. Volume 20 sessions USD
998 860.37
Record volume 1
6 846 500
Record volume 2
4 968 000
Record volume 3
4 262 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 699 647 234
Capitalization (USD)
804 226 343
Net sales (JPY)
504 806 000 000
Net sales (USD)
3 229 748 788
Number of employees
2 533
Sales / Employee (JPY)
199 291 749
Sales / Employee (USD)
1 275 069
Free-Float
67.47 %
Free-Float capitalization (JPY)
89 240 500 441
Free-Float capitalization (USD)
570 960 722
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 700.00
6 110.00
1 month
5 190.006 110.00
Current year
4 670.006 110.00
1 year
3 890.006 110.00
3 years
2 785.006 110.00
5 years
2 396.006 110.00
10 years
1 880.006 110.00
Indicators
Moving average 5 days
5 880.00
Moving average 20 days
5 654.50
Moving average 50 days
5 371.40
Moving average 100 days
5 117.10
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
69.68
RSI 14 days
67.93
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +2.82% | +23.21% | +34.10% | 804M | ||
| -0.43% | -0.10% | +13.30% | +51.49% | 44.22B | ||
| -2.10% | -4.18% | +18.80% | +46.72% | 11.62B | ||
| +2.91% | +2.17% | +10.20% | +57.03% | 6.1B | ||
| +0.81% | +4.32% | +5.37% | +85.81% | 5.38B | ||
| 0.00% | -2.81% | +76.20% | +44.99% | 2.33B | ||
| +0.96% | +4.89% | -7.55% | +34.76% | 907M | ||
| +0.48% | -8.72% | +18.55% | +39.08% | 623M | ||
| +4.59% | +6.15% | -14.67% | -33.72% | 414M | ||
| -0.73% | +0.75% | -1.34% | +13.43% | 360M | ||
| +0.14% | +0.71% | +1.14% | -3.13% | 280M | ||
| -0.50% | -1.48% | -5.48% | +15.06% | 217M | ||
| -1.25% | -0.76% | +23.51% | +30.46% | 151M | ||
| -2.53% | -3.02% | +7.22% | +1.58% | 133M | ||
| -0.53% | -6.35% | +2.34% | +19.58% | 124M | ||
| -0.08% | -1.92% | -5.11% | +4.97% | 104M | ||
| Average | -0.05% | -0.35% | +10.36% | +27.64% | ||
| Weighted average by Cap. | -0.28% | +0.01% | +14.85% | +51.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e02c3c384e0024b074.s6qwnUgudB8tX3zNlu8zQ3tmTaTDgVW59QeK8Mp3r-M.w8_dzSNpHHpDaR_08ZppMCMTCOWJ5TzQnXfduv8Vma7GyMGrJEo5fWZqOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:37 am | 5,840 | 100 | 22,600 |
| 01:50:28 am | 5,840 | 100 | 22,500 |
| 01:50:08 am | 5,840 | 100 | 22,400 |
| 01:35:29 am | 5,850 | 200 | 22,300 |
| 01:35:29 am | 5,840 | 100 | 22,100 |
| 01:34:14 am | 5,850 | 200 | 22,000 |
| 01:34:14 am | 5,840 | 900 | 21,800 |
| 01:34:14 am | 5,840 | 100 | 20,900 |
| 01:33:50 am | 5,830 | 100 | 20,800 |
| 01:32:48 am | 5,840 | 200 | 20,700 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +30.94% | ||
| 2022 | +21.52% | ||
| 2021 | -10.14% | ||
| 2020 | -10.04% | ||
| 2019 | +17.17% | ||
| 2018 | -23.20% | ||
| 2017 | +40.34% | ||
| 2016 | -2.90% | ||
| 2015 | +26.69% | ||
| 2014 | +10.33% | ||
| 2013 | +39.61% | ||
| 2012 | +36.28% | ||
| 2011 | +39.51% | ||
| 2010 | +8.00% | ||
| 2009 | -10.71% | ||
| 2008 | -42.07% | ||
| 2007 | -30.62% | ||
| 2006 | -27.93% | ||
| 2005 | +67.63% | ||
| 2004 | +42.98% | ||
| 2003 | +77.94% | ||
| 2002 | +6.25% | ||
| 2001 | -44.83% | ||
| 2000 | -20.55% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% | ||
| 1997 | -68.09% | ||
| 1996 | -16.07% | ||
| 1995 | -4.27% | ||
| 1994 | +12.07% | ||
| 1993 | -7.12% | ||
| 1992 | -38.58% |
- Stock Market
- Equities
- 8074 Stock
- Quotes Yuasa Trading Co., Ltd.
