YUE DA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | 0.00% |
|
+0.44% | +25.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.229 $ | 0.229 $ | 0.229 $ | 0.229 $ |
| Volume | 30 000 | 0 | 0 | 666 |
| Change | -0.43% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +0.44% | ||
| Current month | +27.22% | ||
| 1 month | +50.66% | ||
| 3 months | +4.09% | ||
| 6 months | +34.71% | ||
| Current year | +25.14% | ||
| 1 year | +179.27% | ||
| 3 years | -31.64% | ||
| 5 years | -48.54% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
666
Estimated daily volume
666
Avg. Volume 20 sessions
118 929
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
27 234.74
Avg. Volume 20 sessions USD
3 487.30
Record volume 1
38 921 000
Record volume 2
38 637 000
Record volume 3
36 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
248 562 402
Capitalization (USD)
34 258 113
Net sales (CNY)
88 487 000
Net sales (USD)
12 195 721
Free-Float
30.21 %
Free-Float capitalization (HKD)
75 097 467
Free-Float capitalization (USD)
10 350 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.150.24
Current year
0.120.37
1 year
0.070.37
3 years
0.050.37
5 years
0.050.49
10 years
0.050.95
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
94.04
RSI 14 days
87.01
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | +25.14% | +179.27% | 34.26M | ||
| -0.85% | -3.46% | -14.78% | -9.89% | 1.77B | ||
| +2.24% | +2.57% | +66.17% | +340.95% | 310M | ||
| 0.00% | +0.93% | +17.20% | +39.74% | 147M | ||
| 0.00% | -4.57% | -21.13% | +54.81% | 72.27M | ||
| -0.24% | +0.24% | +3.05% | +167.12% | 65.5M | ||
| +2.78% | +6.31% | +48.38% | +144.67% | 54.33M | ||
| Average | +0.56% | +0.47% | +17.72% | +130.95% | ||
| Weighted average by Cap. | -0.28% | -1.50% | -0.40% | +50.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +46.40% | ||
| 2022 | -60.94% | ||
| 2021 | 0.00% | ||
| 2020 | -23.81% | ||
| 2019 | -15.15% | ||
| 2018 | -39.63% | ||
| 2017 | +152.31% | ||
| 2016 | -4.41% | ||
| 2015 | +7.94% | ||
| 2014 | -25.00% | ||
| 2013 | -7.69% | ||
| 2012 | -27.78% | ||
| 2011 | -51.91% | ||
| 2010 | -29.19% | ||
| 2009 | +198.39% | ||
| 2008 | -90.84% | ||
| 2007 | +90.70% | ||
| 2006 | +545.45% | ||
| 2005 | +3.77% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | -48.31% | ||
| 2001 | -4.30% |
- Stock Market
- Equities
- 629 Stock
- Quotes Yue Da International Holdings Limited
