YUEN FOONG YU CONSUMER PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +1.13% |
|
-3.60% | +26.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 57.8 NT$ | 56.3 NT$ | 52.9 NT$ | 53.5 NT$ |
| Volume | 1 217 217 | 962 279 | 1 304 214 | 2 723 646 | 1 089 906 |
| Change | +3.78% | +0.35% | -2.60% | -6.04% | +1.13% |
| Opening | 55.80 | 58.30 | 57.80 | 55.70 | 53.00 |
| High | 58.00 | 58.30 | 57.80 | 55.70 | 54.10 |
| Low | 55.70 | 56.00 | 55.40 | 52.50 | 53.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.60% | ||
| Current month | -2.19% | ||
| 1 month | +4.29% | ||
| 3 months | +26.18% | ||
| 6 months | +38.06% | ||
| Current year | +26.18% | ||
| 1 year | +41.53% | ||
| 3 years | -21.90% |
Volumes
marketsDaily volume
1 089 906
Avg. Volume 20 sessions
1 064 919
Avg. Volume 20 sessions TWD
56 973 166.50
Avg. Volume 20 sessions USD
1 756 938.51
Record volume 1
4 395 359
Record volume 2
3 277 158
Record volume 3
2 723 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 275 785 006
Capitalization (USD)
440 236 658
Net sales (TWD)
10 264 803 000
Net sales (USD)
316 545 995
Free-Float
27.8 %
Free-Float capitalization (TWD)
3 968 516 092
Free-Float capitalization (USD)
122 381 099
Average Daily Capital Traded
0.4%
Highs and lows
1 week
52.50
58.30
1 month
49.6058.30
Current year
41.4058.30
1 year
36.9558.30
3 years
34.1578.80
5 years
34.1578.80
10 years
34.1578.80
Indicators
Moving average 5 days
55.62
Moving average 20 days
53.46
Moving average 50 days
50.00
Moving average 100 days
46.48
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
47.31
RSI 14 days
52.83
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.60% | +26.18% | +41.53% | 440M | ||
| +0.01% | +0.43% | +12.48% | -4.88% | 46.02B | ||
| +2.10% | +7.05% | -1.65% | -4.00% | 18.94B | ||
| +2.51% | +7.13% | -1.72% | -17.13% | 4.25B | ||
| -1.61% | +1.54% | +4.80% | +46.54% | 2.65B | ||
| -0.68% | -1.57% | -12.50% | -24.89% | 1.59B | ||
| -3.04% | +3.24% | +47.10% | +25.63% | 1.33B | ||
| -1.67% | -1.51% | +15.85% | -11.95% | 947M | ||
| +2.78% | +1.43% | +21.37% | +17.65% | 807M | ||
| -2.86% | +4.45% | -15.69% | -15.58% | 402M | ||
| +0.86% | +5.05% | -3.74% | +1.95% | 387M | ||
| -1.06% | +4.23% | -19.86% | -9.83% | 356M | ||
| -1.66% | +6.33% | +10.20% | +18.95% | 346M | ||
| +0.73% | +11.81% | -12.02% | -9.34% | 341M | ||
| -1.54% | +3.48% | -16.23% | -23.74% | 332M | ||
| +1.34% | +1.70% | +0.40% | -2.95% | 263M | ||
| Average | -0.17% | +1.80% | +3.44% | +1.75% | ||
| Weighted average by Cap. | +0.52% | +2.33% | +7.73% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +21.32% | ||
| 2022 | -30.38% | ||
| 2021 | +8.54% | ||
| 2020 | -19.14% |
- Stock Market
- Equities
- 6790 Stock
- Quotes Yuen Foong Yu Consumer Products Co., Ltd.