End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006495 USD | +18.09% | -3.06% | -30.16% |
Quotes 5-day view
End-of-day quote OTC Markets2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.0067 $ | 0.0065 $ | 0.0061 $ | 0.0055 $ | 0.006495 $ |
Volume | 6 109 716 | 1 762 069 | 576 692 | 1 404 579 | 1 201 839 |
Change | 0.00% | -2.99% | -6.15% | -9.84% | +18.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +18.09% | ||
1 week | -3.06% | ||
Current month | +6.48% | ||
1 month | -9.79% | ||
3 months | -8.52% | ||
6 months | -7.21% | ||
Current year | -30.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.09% | -3.06% | -30.16% | - | 2.27M | ||
+0.55% | -1.40% | -17.46% | -4.86% | 181B | ||
+0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
+0.50% | -0.42% | +1.72% | +25.42% | 152B | ||
-0.42% | +1.85% | +4.96% | +13.08% | 101B | ||
+0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
+10.36% | -3.44% | +32.19% | +119.05% | 73.91B | ||
+2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
-2.84% | -10.32% | -33.22% | -26.88% | 45.87B | ||
+3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
+1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
+1.95% | +2.10% | -3.19% | +27.14% | 33.24B | ||
-0.11% | -1.27% | -13.57% | +6.49% | 32.49B | ||
+2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
-0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
+3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
Average | +2.68% | -3.08% | -3.06% | +19.30% | ||
Weighted average by Cap. | +1.43% | -3.09% | -1.50% | +19.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.16% | ||
2023 | +615.38% |
- Stock Market
- Equities
- YCRM Stock
- Quotes Yuengling's Ice Cream Corporation