YUEXIU TRANSPORT INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 HKD | +2.58% |
|
-3.63% | -6.35% |
| Apr. 19 | Yuexiu Transport Completes Issue of 1 Billion Yuan Medium-Term Notes | MT |
| Apr. 17 | Yuexiu Transport Infrastructure Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.08 $ | 3.99 $ | 3.88 $ | 3.98 $ | 3.98 $ |
| Volume | 2 990 000 | 4 604 881 | 5 805 865 | 7 160 120 | 7 160 120 |
| Change | -0.97% | -2.21% | -2.76% | +2.58% | +2.58% |
| Opening | 4.13 | 4.11 | 3.99 | 3.88 | 3.88 |
| High | 4.13 | 4.11 | 3.99 | 3.98 | 3.98 |
| Low | 4.04 | 3.99 | 3.87 | 3.84 | 3.84 |
Performance
| 1 day | +2.58% | ||
| 1 week | -3.40% | ||
| Current month | -1.49% | ||
| 1 month | -6.79% | ||
| 3 months | +1.79% | ||
| 6 months | -6.13% | ||
| Current year | -6.35% | ||
| 1 year | +0.51% | ||
| 3 years | -13.67% | ||
| 5 years | -35.07% | ||
| 10 years | -9.75% |
Volumes
marketsDaily volume
7 160 120
Estimated daily volume
7 160 120
Avg. Volume 20 sessions
2 587 493
Daily volume ratio
2.77
Avg. Volume 20 sessions HKD
10 298 222.14
Avg. Volume 20 sessions USD
1 318 471.08
Record volume 1
46 617 240
Record volume 2
40 579 760
Record volume 3
35 136 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 491 346 437
Capitalization (USD)
831 080 593
Net sales (HKD)
4 311 590 410
Net sales (USD)
552 008 609
Number of employees
2 134
Sales / Employee (HKD)
2 020 427
Sales / Employee (USD)
258 673
Free-Float
44.57 %
Free-Float capitalization (HKD)
2 892 931 054
Free-Float capitalization (USD)
370 379 070
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.84
4.13
1 month
3.844.33
Current year
3.724.64
1 year
3.654.64
3 years
2.915.46
5 years
2.917.53
10 years
2.917.53
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.14
Moving average 50 days
3.98
Moving average 100 days
4.09
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
31.03
RSI 14 days
38.30
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -3.40% | -6.35% | +0.51% | 831M | ||
| -1.03% | -2.12% | -9.12% | -13.17% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.08% | +0.51% | +21.39% | +26.30% | 11.16B | ||
| +2.09% | -0.24% | +18.23% | +7.79% | 7.37B | ||
| +0.60% | +3.68% | +8.68% | +13.42% | 6.86B | ||
| -3.84% | -0.90% | +26.22% | +23.55% | 5.85B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.05B | ||
| -4.35% | -9.87% | -16.26% | -20.79% | 4.84B | ||
| +0.34% | -2.00% | -17.00% | -17.40% | 4.42B | ||
| +0.19% | -1.52% | -0.77% | -13.83% | 3.96B | ||
| +0.95% | +0.24% | -3.15% | -3.10% | 4.01B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.24% | 3.29B | ||
| +0.64% | +5.33% | -0.63% | -5.39% | 3.25B | ||
| +1.31% | +0.13% | +22.35% | +14.88% | 2.8B | ||
| Average | -0.46% | -1.52% | +2.92% | +1.53% | ||
| Weighted average by Cap. | -0.60% | -0.66% | +2.32% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9229f2ff904a0408628af0.9eYZM38SQhNw2mGOFfC80RbFJQr71vKrLf_-Khq42OE.otRqUAxkMUkfnhLrILvogXS2fUeapZ7qfqiTbED2u4vDoU9_Nj82JS-oVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 3.98 | 84,000 | 6,776,000 |
| 03:59:26 am | 3.98 | 2,000 | 6,692,000 |
| 03:59:25 am | 3.98 | 2,000 | 6,690,000 |
| 03:59:00 am | 3.98 | 4,000 | 6,688,000 |
| 03:58:22 am | 3.98 | 2,000 | 6,684,000 |
| 03:57:19 am | 3.97 | 2,000 | 6,682,000 |
| 03:57:19 am | 3.97 | 2,000 | 6,680,000 |
| 03:57:19 am | 3.97 | 6,000 | 6,678,000 |
| 03:56:25 am | 3.97 | 2,000 | 6,672,000 |
| 03:55:47 am | 3.97 | 4,000 | 6,670,000 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | 0.00% | ||
| 2022 | -8.01% | ||
| 2021 | -12.50% | ||
| 2020 | -23.81% | ||
| 2019 | +16.67% | ||
| 2018 | +3.48% | ||
| 2017 | +18.11% | ||
| 2016 | 0.00% | ||
| 2015 | +2.75% | ||
| 2014 | +16.50% | ||
| 2013 | +8.27% | ||
| 2012 | +10.29% | ||
| 2011 | -24.44% | ||
| 2010 | +45.63% | ||
| 2009 | +34.35% | ||
| 2008 | -55.94% | ||
| 2007 | +33.85% | ||
| 2006 | +44.44% | ||
| 2005 | +17.39% | ||
| 2004 | -4.17% | ||
| 2003 | +101.68% | ||
| 2002 | -17.36% | ||
| 2001 | +23.08% | ||
| 2000 | -1.68% | ||
| 1999 | -21.71% | ||
| 1998 | -41.54% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- 1052 Stock
- Quotes Yuexiu Transport Infrastructure Limited
