YUKI GOSEI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 JPY | 0.00% |
|
+0.33% | +9.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 307 ¥ | 304 ¥ | 308 ¥ | 308 ¥ | 308 ¥ |
| Volume | 57 100 | 56 400 | 33 500 | 31 400 | 31 400 |
| Change | -2.23% | -0.98% | +1.32% | 0.00% | 0.00% |
| Opening | 312.00 | 306.00 | 306.00 | 307.00 | 307 |
| High | 314.00 | 306.00 | 309.00 | 310.00 | 310 |
| Low | 307.00 | 303.00 | 304.00 | 307.00 | 307 |
Performance
| 1 week | -1.91% | ||
| 1 month | +1.99% | ||
| 3 months | -7.78% | ||
| 6 months | +7.32% | ||
| Current year | +9.22% | ||
| 1 year | +4.41% | ||
| 3 years | +3.01% | ||
| 5 years | +37.50% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
66 413
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
20 455 204.00
Avg. Volume 20 sessions USD
130 851.94
Record volume 1
34 624 300
Record volume 2
13 379 500
Record volume 3
13 001 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 684 143 192
Capitalization (USD)
42 758 464
Net sales (JPY)
12 839 000 000
Net sales (USD)
82 131 083
Number of employees
295
Sales / Employee (JPY)
43 522 034
Sales / Employee (USD)
278 410
Free-Float
66.89 %
Free-Float capitalization (JPY)
4 501 584 992
Free-Float capitalization (USD)
28 796 639
Average Daily Capital Traded
0.31%
Highs and lows
1 week
303.00
316.00
1 month
299.00316.00
Current year
280.00359.00
1 year
275.00359.00
3 years
249.00422.00
5 years
190.00500.00
10 years
172.00500.00
Indicators
Moving average 5 days
309.40
Moving average 20 days
306.15
Moving average 50 days
306.58
Moving average 100 days
303.23
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
51.68
RSI 14 days
51.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.91% | +9.22% | +4.41% | 42.76M | ||
| +1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
| -0.77% | -1.30% | -1.34% | +3.42% | 46.86B | ||
| -0.90% | -0.71% | +5.95% | +13.88% | 34.35B | ||
| +0.51% | -1.17% | +9.93% | +13.12% | 18.1B | ||
| -1.29% | -0.28% | +11.83% | +22.17% | 11.92B | ||
| +1.15% | -1.46% | -1.88% | - | 10.43B | ||
| -1.23% | -0.40% | -21.41% | -13.31% | 10.33B | ||
| +1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
| +2.73% | -1.77% | -8.59% | -10.47% | 7.84B | ||
| +1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
| +2.20% | -2.10% | -11.16% | -17.80% | 5.72B | ||
| -0.35% | -0.19% | +18.52% | +13.47% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
| -1.90% | -1.41% | -2.59% | -3.77% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
| Average | +0.15% | -1.12% | -1.92% | +1.19% | ||
| Weighted average by Cap. | +0.34% | -0.46% | +0.15% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46.goixITSPayh1OdyJ11QVxKFbbZqkc4rKvmuiuWPKBAM.w9rWR1eiX2UQbL3K4yVSqZALKq2cEOeP-Bnx3haZTmLj5_NATtsJbiJO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 308 | 600 | 31,400 |
| 01:48:13 am | 308 | 100 | 30,800 |
| 01:46:52 am | 308 | 2,000 | 30,700 |
| 12:46:56 am | 308 | 900 | 28,700 |
| 12:11:15 am | 309 | 100 | 27,800 |
| 11:44:42 pm | 308 | 900 | 27,700 |
| 11:44:42 pm | 308 | 200 | 26,800 |
| 11:44:42 pm | 308 | 400 | 26,600 |
| 11:41:05 pm | 308 | 400 | 26,200 |
| 11:39:57 pm | 308 | 400 | 25,800 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | -4.08% | ||
| 2022 | +8.89% | ||
| 2021 | -12.62% | ||
| 2020 | +5.46% | ||
| 2019 | +53.40% | ||
| 2018 | -36.75% | ||
| 2017 | +18.90% | ||
| 2016 | -13.31% | ||
| 2015 | +2.45% | ||
| 2014 | +1.06% | ||
| 2013 | +20.94% | ||
| 2012 | +25.81% | ||
| 2011 | -20.51% | ||
| 2010 | -0.43% | ||
| 2009 | -51.04% | ||
| 2008 | +58.94% | ||
| 2007 | -21.35% | ||
| 2006 | -19.67% | ||
| 2005 | +34.65% | ||
| 2004 | +33.96% | ||
| 2003 | +16.23% | ||
| 2002 | -30.91% | ||
| 2001 | +0.92% | ||
| 2000 | +28.24% | ||
| 1999 | -8.60% | ||
| 1998 | +3.33% | ||
| 1997 | -57.21% | ||
| 1996 | -13.44% | ||
| 1995 | -13.73% | ||
| 1994 | +19.01% | ||
| 1993 | +42.86% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 4531 Stock
- Quotes Yuki Gosei Kogyo Co., Ltd.
