YUKIGUNI MAITAKE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | -1.41% |
|
-0.81% | +4.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 993 ¥ | 988 ¥ | 991 ¥ | 977 ¥ |
| Volume | 37 900 | 50 700 | 124 900 | 138 600 |
| Change | +0.81% | -0.50% | +0.30% | -1.41% |
| Opening | 994.00 | 990.00 | 998.00 | 980.00 |
| High | 995.00 | 997.00 | 1,004.00 | 985.00 |
| Low | 989.00 | 987.00 | 985.00 | 968.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.81% | ||
| Current month | -1.31% | ||
| 1 month | -4.12% | ||
| 3 months | +3.94% | ||
| 6 months | +4.60% | ||
| Current year | +4.49% | ||
| 1 year | -5.88% | ||
| 3 years | -50.51% |
Volumes
marketsDaily volume
138 600
Estimated daily volume
138 600
Avg. Volume 20 sessions
59 358
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
57 992 766.00
Avg. Volume 20 sessions USD
372 197.57
Record volume 1
4 089 800
Record volume 2
1 676 900
Record volume 3
1 289 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 959 162 356
Capitalization (USD)
250 039 904
Net sales (JPY)
42 204 000 000
Net sales (USD)
270 865 272
Number of employees
1 079
Sales / Employee (JPY)
39 113 994
Sales / Employee (USD)
251 034
Free-Float
49.49 %
Free-Float capitalization (JPY)
19 289 166 891
Free-Float capitalization (USD)
123 797 873
Average Daily Capital Traded
0.15%
Highs and lows
1 week
968.00
1 004.00
1 month
958.001 013.00
Current year
917.001 173.00
1 year
867.001 173.00
3 years
814.001 985.00
5 years
814.002 173.00
10 years
814.002 173.00
Indicators
Moving average 5 days
986.80
Moving average 20 days
987.45
Moving average 50 days
1 017.12
Moving average 100 days
980.74
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
50.13
RSI 14 days
47.91
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.81% | +4.49% | -5.88% | 250M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +5.08% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| -0.11% | -1.59% | +3.40% | -3.55% | 365M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| -1.54% | +3.51% | -25.05% | -22.45% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -2.46% | -5.66% | -7.12% | +17.54% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +68.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.46% | +1.79% | -0.47% | -3.11% | ||
| Weighted average by Cap. | +1.39% | +1.64% | +1.29% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdfc7f1a5ee48fe0e85f7ce8572.OnsX0AX1X_CppkyaKRKSmAPD5iDsUo5P59BQm476d5A.YCRHk06qboXY7ALsT1TrzHK0skG5asMFv6IYxLa2L-ZJMn2CXJg0kt70Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 977 | 5,300 | 138,600 |
| 01:59:15 am | 977 | 100 | 133,300 |
| 01:59:02 am | 977 | 100 | 133,200 |
| 01:59:02 am | 976 | 100 | 133,100 |
| 01:58:57 am | 976 | 100 | 133,000 |
| 01:58:10 am | 976 | 200 | 132,900 |
| 01:58:10 am | 976 | 100 | 132,700 |
| 01:57:03 am | 976 | 100 | 132,600 |
| 01:57:02 am | 976 | 100 | 132,500 |
| 01:56:41 am | 976 | 100 | 132,400 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -7.24% | ||
| 2022 | -15.72% | ||
| 2021 | -29.36% | ||
| 2020 | -19.00% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Yukiguni Maitake Co., Ltd.