YULON FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | +0.34% |
|
-1.32% | -19.89% |
| May. 30 | Yulon Finance Corporation Approves Cash Dividends on Common Share | CI |
| May. 10 | Yulon Finance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 151 NT$ | 150.5 NT$ | 150 NT$ | 148.5 NT$ | 149 NT$ |
| Volume | 1 770 746 | 1 189 565 | 879 723 | 1 076 782 | 1 394 540 |
| Change | +∞% | -0.33% | -0.33% | -1.00% | +0.34% |
| Opening | 148.50 | 150.50 | 151.00 | 150.00 | 150.50 |
| High | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 |
| Low | 148.50 | 149.00 | 148.00 | 148.50 | 149.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.32% | ||
| Current month | +0.34% | ||
| 1 month | +2.76% | ||
| 3 months | +0.68% | ||
| 6 months | -20.11% | ||
| Current year | -19.89% | ||
| 1 year | -17.64% | ||
| 3 years | +60.97% | ||
| 5 years | +139.32% | ||
| 10 years | +236.07% |
Volumes
marketsDaily volume
1 394 540
Avg. Volume 20 sessions
1 817 102
Avg. Volume 20 sessions TWD
270 748 198.00
Avg. Volume 20 sessions USD
8 364 494.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
81 506 100 732
Capitalization (USD)
2 518 049 476
Net sales (TWD)
41 489 371 000
Net sales (USD)
1 281 772 628
Free-Float
44.75 %
Free-Float capitalization (TWD)
36 473 281 985
Free-Float capitalization (USD)
1 126 805 574
Average Daily Capital Traded
0.33%
Highs and lows
1 week
148.00
152.00
1 month
139.00155.00
Current year
139.00189.50
1 year
139.00200.00
3 years
92.23200.00
5 years
44.47200.00
10 years
34.23200.00
Indicators
Moving average 5 days
149.80
Moving average 20 days
146.25
Moving average 50 days
146.89
Moving average 100 days
156.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
53.60
RSI 14 days
52.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.32% | -19.89% | -17.64% | 2.52B | ||
| +0.32% | +9.27% | -2.93% | +0.21% | 53.22B | ||
| -0.10% | +5.94% | -7.17% | +6.75% | 30.18B | ||
| -0.79% | -1.61% | +50.40% | - | 26.87B | ||
| +0.35% | +0.84% | +31.02% | +41.69% | 25.27B | ||
| +1.46% | +1.79% | +16.10% | +31.61% | 17.55B | ||
| -1.40% | +8.97% | +6.27% | +24.80% | 13.47B | ||
| -0.96% | +10.38% | +21.48% | +71.66% | 11.23B | ||
| -1.37% | +5.49% | +17.67% | +53.31% | 8.52B | ||
| +0.57% | +3.84% | -29.35% | -14.06% | 7.39B | ||
| -1.10% | +3.91% | +30.26% | +75.86% | 6.05B | ||
| +6.73% | +24.16% | +126.44% | +381.76% | 5.96B | ||
| -0.04% | +1.34% | -0.30% | +14.12% | 5.88B | ||
| -0.88% | -2.57% | +24.52% | +66.24% | 5.29B | ||
| +1.27% | -1.29% | +7.05% | +20.05% | 5.11B | ||
| +3.62% | +4.44% | +1.45% | +28.95% | 4.32B | ||
| Average | +0.47% | +0.59% | +17.06% | +52.35% | ||
| Weighted average by Cap. | +0.17% | +1.55% | +14.70% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +31.58% | ||
| 2022 | +3.96% | ||
| 2021 | +100.25% | ||
| 2020 | -3.45% | ||
| 2019 | +39.02% | ||
| 2018 | -17.64% | ||
| 2017 | +42.49% | ||
| 2016 | +4.89% | ||
| 2015 | -5.52% | ||
| 2014 | -0.13% | ||
| 2013 | +18.54% | ||
| 2012 | +28.52% | ||
| 2011 | -14.52% | ||
| 2010 | +61.67% | ||
| 2009 | +130.12% | ||
| 2008 | -20.88% | ||
| 2007 | -1.21% | ||
| 2006 | -26.03% | ||
| 2005 | -7.48% | ||
| 2004 | +7.21% | ||
| 2003 | +2.10% | ||
| 2002 | -17.10% | ||
| 2001 | +10.22% | ||
| 2000 | -44.60% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Yulon Finance Corporation
