YUM! BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | +1.00% |
|
+2.97% | +9.59% |
| Apr. 29 | Impossible Foods CEO says company will raise cash with or without IPO | RE |
| Apr. 29 | Sector Update: Consumer Stocks Advance Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 141.81 $ | 141.56 $ | 141.77 $ | 143.19 $ |
| Volume | 1 909 457 | 1 693 103 | 2 008 112 | 2 315 481 |
| Change | +1.22% | -0.18% | +0.15% | +1.00% |
| Opening | 139.74 | 141.98 | 140.83 | 142.08 |
| High | 141.82 | 142.17 | 142.79 | 143.20 |
| Low | 139.27 | 140.39 | 140.64 | 141.06 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.97% | ||
| Current month | +3.27% | ||
| 1 month | +3.27% | ||
| 3 months | +9.68% | ||
| 6 months | +19.88% | ||
| Current year | +9.59% | ||
| 1 year | +1.86% | ||
| 3 years | +20.42% | ||
| 5 years | +37.95% | ||
| 10 years | +86.01% |
Volumes
marketsDaily volume
2 315 481
Estimated daily volume
2 315 481
Avg. Volume 20 sessions
1 869 753
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
267 729 932.07
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 284 541 933
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
40 224 824 687
Average Daily Capital Traded
0.66%
Highs and lows
1 week
139.27
143.20
1 month
134.50143.20
Current year
125.74143.20
1 year
115.53143.25
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
141.69
Moving average 20 days
138.65
Moving average 50 days
137.91
Moving average 100 days
133.77
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
73.13
RSI 14 days
66.21
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.97% | +9.59% | +1.86% | 40.28B | ||
| +0.17% | -0.74% | -7.74% | -7.51% | 198B | ||
| +0.71% | +11.28% | +40.34% | +55.23% | 88.16B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 24.02B | ||
| +0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
| +0.98% | +7.55% | -5.63% | -34.55% | 15.64B | ||
| +0.59% | +8.48% | +49.98% | +92.30% | 11.3B | ||
| +0.61% | +2.48% | +5.75% | -15.13% | 7.57B | ||
| +1.02% | -0.57% | +13.58% | +21.97% | 5.83B | ||
| +0.88% | +10.90% | +42.74% | +93.03% | 4.19B | ||
| -0.35% | +1.83% | +3.03% | -9.19% | 4.12B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| +0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
| -0.15% | -0.09% | -14.14% | -2.49% | 2.41B | ||
| +0.37% | -0.73% | -14.26% | +37.03% | 2.29B | ||
| +0.25% | +2.95% | -33.08% | -21.82% | 2.35B | ||
| Average | +0.16% | +4.06% | +13.15% | +29.98% | ||
| Weighted average by Cap. | +0.16% | +2.99% | +7.30% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e00a99e3a81c.DGSL0PuBjWDvup-eoB_20aNS5EQKcdLTsyKWCYcuHZI.XzXYmL7l3VeGz87Q5Umvl9UKrjR8RuqJ9k3ebcRGTPZEKO3nrtO0Mar-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.2 | 282,928 | 1,423,873 |
| 03:59:59 pm | 143.2 | 1,400 | 1,140,945 |
| 03:59:59 pm | 143.2 | 800 | 1,139,545 |
| 03:59:59 pm | 143.2 | 1,400 | 1,138,745 |
| 03:59:59 pm | 143.2 | 2,362 | 1,137,345 |
| 03:59:59 pm | 143.2 | 319 | 1,134,983 |
| 03:59:59 pm | 143.2 | 319 | 1,134,664 |
| 03:59:59 pm | 143.2 | 100 | 1,134,345 |
| 03:59:59 pm | 143.2 | 100 | 1,134,245 |
| 03:59:58 pm | 143.2 | 500 | 1,134,145 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
