YUNDA HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -0.38% |
|
+9.79% | +5.23% |
| Apr. 29 | YUNDA Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Yunda Express to Pay Interest of 2.45 Billion Yuan Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.83 ¥ | 7.63 ¥ | 7.88 ¥ | 7.85 ¥ |
| Volume | 22 002 480 | 53 962 650 | 44 929 490 | 34 153 210 | 37 907 800 |
| Change | +2.64% | +5.95% | -2.55% | +3.28% | -0.38% |
| Opening | 7.19 | 7.40 | 7.85 | 7.58 | 8.01 |
| High | 7.39 | 7.85 | 7.87 | 7.93 | 8.12 |
| Low | 7.14 | 7.37 | 7.59 | 7.58 | 7.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | +9.79% | ||
| Current month | +7.53% | ||
| 1 month | +7.53% | ||
| 3 months | +18.22% | ||
| 6 months | -14.86% | ||
| Current year | +5.23% | ||
| 1 year | -35.34% | ||
| 3 years | -49.81% | ||
| 5 years | -65.16% |
Volumes
marketsDaily volume
37 907 800
Avg. Volume 20 sessions
25 378 754
Avg. Volume 20 sessions CNY
199 223 218.90
Avg. Volume 20 sessions USD
27 518 504.00
Record volume 1
97 176 110
Record volume 2
96 024 380
Record volume 3
88 272 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 845 048 578
Capitalization (USD)
3 155 563 715
Net sales (CNY)
44 982 510 740
Net sales (USD)
6 213 389 226
Number of employees
12 592
Sales / Employee (CNY)
3 572 309
Sales / Employee (USD)
493 439
Free-Float
40.12 %
Free-Float capitalization (CNY)
9 166 009 302
Free-Float capitalization (USD)
1 266 091 699
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.14
8.12
1 month
6.708.12
Current year
5.668.12
1 year
5.6612.43
3 years
5.6623.38
5 years
5.6630.75
10 years
5.6630.75
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.30
Moving average 50 days
7.27
Moving average 100 days
7.26
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
67.61
RSI 14 days
63.07
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +9.79% | +5.23% | -35.34% | 3.16B | ||
| -0.72% | -0.93% | -6.20% | -17.98% | 127B | ||
| -1.53% | -3.67% | +3.48% | +14.93% | 65.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 48.76B | ||
| -2.18% | -1.56% | -12.49% | -2.22% | 16.14B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.14B | ||
| -7.32% | -6.12% | -15.54% | -16.49% | 7.27B | ||
| -.--% | -17.70% | -62.07% | - | 6.95B | ||
| -2.55% | -0.96% | -18.80% | -6.53% | 6.09B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.59B | ||
| -2.83% | -1.00% | -22.16% | -14.25% | 4.53B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.12B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.37B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.64B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.78B | ||
| -0.75% | +0.91% | -10.01% | -33.37% | 1.21B | ||
| Average | -1.72% | +0.12% | -10.14% | -5.82% | ||
| Weighted average by Cap. | -1.03% | -1.27% | -6.34% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -48.12% | ||
| 2022 | -29.72% | ||
| 2021 | +30.32% | ||
| 2020 | -38.71% | ||
| 2019 | +42.87% | ||
| 2018 | -13.96% | ||
| 2017 | +8.98% | ||
| 2016 | +4.13% |
- Stock Market
- Equities
- 002120 Stock
- Quotes YUNDA Holding Co., Ltd.
