YUNENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.59 CNY | +0.79% |
|
-3.93% | -41.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75 ¥ | 73.1 ¥ | 72 ¥ | 71.03 ¥ | 71.59 ¥ |
| Volume | 1 785 724 | 1 666 778 | 1 227 273 | 921 805 | 1 000 863 |
| Change | +0.83% | -2.53% | -1.50% | -1.35% | +0.79% |
| Opening | 73.18 | 74.50 | 74.79 | 72.39 | 70.51 |
| High | 76.99 | 75.20 | 76.98 | 72.55 | 71.90 |
| Low | 73.01 | 72.70 | 71.82 | 70.81 | 69.75 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.93% | ||
| Current month | +2.56% | ||
| 1 month | +9.82% | ||
| 3 months | -16.61% | ||
| 6 months | -43.24% | ||
| Current year | -41.50% | ||
| 1 year | -64.49% |
Volumes
marketsDaily volume
1 000 863
Avg. Volume 20 sessions
1 495 712
Avg. Volume 20 sessions CNY
107 078 022.08
Avg. Volume 20 sessions USD
14 824 845.08
Record volume 1
19 012 069
Record volume 2
8 239 216
Record volume 3
6 049 578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 866 351 545
Capitalization (USD)
1 089 088 505
Net sales (CNY)
1 420 140 010
Net sales (USD)
196 616 964
Number of employees
404
Sales / Employee (CNY)
3 515 198
Sales / Employee (USD)
486 676
Free-Float
31.41 %
Free-Float capitalization (CNY)
2 499 743 725
Free-Float capitalization (USD)
346 087 019
Average Daily Capital Traded
1.36%
Highs and lows
1 week
69.75
76.99
1 month
62.8276.99
Current year
62.82132.47
1 year
62.82212.00
3 years
62.82518.93
5 years
62.82518.93
10 years
62.82518.93
Indicators
Moving average 5 days
72.54
Moving average 20 days
69.54
Moving average 50 days
76.21
Moving average 100 days
89.45
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
49.93
RSI 14 days
47.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.93% | -41.50% | -64.49% | 1.09B | ||
| -1.99% | +4.21% | +86.74% | +216.57% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.19% | +6.86% | +25.00% | +117.52% | 654B | ||
| +1.13% | +7.92% | +11.57% | +62.06% | 263B | ||
| +0.31% | +7.38% | +34.04% | +86.78% | 216B | ||
| +0.03% | +5.23% | +14.41% | +19.37% | 178B | ||
| -2.03% | +6.35% | +46.81% | +96.60% | 142B | ||
| -0.56% | +5.85% | -36.62% | +9.00% | 136B | ||
| -3.43% | +6.53% | +46.85% | - | 119B | ||
| -0.02% | +4.54% | +7.82% | +17.12% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.65% | +16.56% | +61.38% | 64.18B | ||
| -1.59% | +6.26% | +19.25% | +72.59% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.12% | +4.60% | +27.39% | 50.93B | ||
| Average | -0.41% | +3.25% | +19.28% | +60.37% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +139.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.50% | ||
| 2023 | -69.86% | ||
| 2022 | +95.97% |
- Stock Market
- Equities
- 688348 Stock
- Quotes Yuneng Technology Co., Ltd.
