YUNNAN BAIYAO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 CNY | +0.43% |
|
+2.33% | +10.09% |
| Jun. 06 | Yuyue Medical Owners Prohibited from Leaving China for Alleged Links to Baiyao Corruption Case | MT |
| May. 13 | Yunnan Baiyao's Unit to Conduct Clinical Trials on Prostate Cancer Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 52.91 ¥ | 53.9 ¥ | 53.77 ¥ | 53.88 ¥ | 54.11 ¥ |
| Volume | 16 086 410 | 7 853 904 | 9 042 236 | 7 453 704 | 8 551 469 |
| Change | +0.06% | +1.87% | -0.24% | +0.20% | +0.43% |
| Opening | 52.65 | 53.00 | 53.95 | 53.80 | 54.18 |
| High | 54.20 | 53.95 | 54.84 | 54.28 | 54.88 |
| Low | 52.29 | 52.79 | 53.64 | 53.23 | 53.76 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -4.21% | ||
| 3 months | +4.88% | ||
| 6 months | +8.83% | ||
| Current year | +10.09% | ||
| 1 year | +2.97% | ||
| 3 years | -32.57% | ||
| 5 years | +1.90% | ||
| 10 years | +41.07% |
Volumes
marketsDaily volume
8 551 469
Avg. Volume 20 sessions
8 547 394
Avg. Volume 20 sessions CNY
462 499 489.34
Avg. Volume 20 sessions USD
63 815 217.04
Record volume 1
146 042 634
Record volume 2
141 541 966
Record volume 3
131 897 946
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
96 558 169 540
Capitalization (USD)
13 322 999 675
Net sales (CNY)
39 111 292 160
Net sales (USD)
5 396 536 981
Number of employees
8 834
Sales / Employee (CNY)
4 427 359
Sales / Employee (USD)
610 883
Free-Float
38.53 %
Free-Float capitalization (CNY)
37 468 030 430
Free-Float capitalization (USD)
5 169 801 371
Average Daily Capital Traded
0.48%
Highs and lows
1 week
52.79
54.88
1 month
52.2957.00
Current year
44.8858.00
1 year
44.8858.00
3 years
44.8887.27
5 years
44.88116.63
10 years
33.64116.63
Indicators
Moving average 5 days
53.71
Moving average 20 days
54.32
Moving average 50 days
53.86
Moving average 100 days
51.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
50.63
RSI 14 days
49.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.33% | +10.09% | +2.97% | 13.32B | ||
| +1.12% | +3.48% | +47.56% | +93.16% | 765B | ||
| -0.64% | -1.17% | -6.84% | -8.68% | 354B | ||
| -0.42% | +1.34% | +19.37% | +18.46% | 331B | ||
| -0.51% | +5.04% | +8.58% | +22.17% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -1.28% | -1.94% | +4.67% | +38.69% | 164B | ||
| -1.94% | -4.25% | -2.52% | -29.66% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +1.21% | +0.04% | -18.56% | -35.48% | 84.08B | ||
| -0.44% | +1.52% | -20.51% | -17.30% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.39% | +1.63% | +8.78% | +7.41% | ||
| Weighted average by Cap. | -0.20% | +2.43% | +16.01% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -9.58% | ||
| 2022 | -27.28% | ||
| 2021 | -7.88% | ||
| 2020 | +27.03% | ||
| 2019 | +20.92% | ||
| 2018 | -27.34% | ||
| 2017 | +33.67% | ||
| 2016 | +4.86% | ||
| 2015 | +15.00% | ||
| 2014 | -7.12% | ||
| 2013 | +49.99% | ||
| 2012 | +28.30% | ||
| 2011 | -12.25% | ||
| 2010 | +30.00% | ||
| 2009 | +75.53% | ||
| 2008 | -0.78% | ||
| 2007 | +39.33% | ||
| 2006 | +147.07% | ||
| 2005 | +59.13% | ||
| 2004 | +32.89% | ||
| 2003 | -12.09% | ||
| 2002 | -16.17% | ||
| 2001 | +16.14% | ||
| 2000 | +60.87% | ||
| 1999 | +36.02% | ||
| 1998 | +22.67% | ||
| 1997 | +29.48% | ||
| 1996 | +50.39% |
- Stock Market
- Equities
- 000538 Stock
- Quotes Yunnan Baiyao Group Co.,Ltd
