YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
Equities
600497
CNE000001HC5
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | +0.17% |
|
+0.17% | +15.45% |
| Apr. 23 | Yunnan Chihong Zinc & Germanium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Chihong Zinc and Germanium's Profit Surges 114% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.87 ¥ | 5.9 ¥ | 5.82 ¥ | 5.83 ¥ | 5.83 ¥ |
| Volume | 80 109 090 | 113 162 200 | 107 752 400 | 79 932 080 | 94 911 690 | 94 911 690 |
| Change | -1.21% | +2.44% | +0.51% | -1.36% | +0.17% | +0.17% |
| Opening | 5.76 | 5.72 | 5.94 | 5.80 | 5.86 | 5.86 |
| High | 5.82 | 5.91 | 5.98 | 5.85 | 5.93 | 5.93 |
| Low | 5.67 | 5.70 | 5.77 | 5.72 | 5.77 | 5.77 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +1.57% | ||
| 1 month | -4.58% | ||
| 3 months | +17.30% | ||
| 6 months | +13.20% | ||
| Current year | +15.45% | ||
| 1 year | +8.36% | ||
| 3 years | +19.71% | ||
| 5 years | +27.57% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
94 911 690
Avg. Volume 20 sessions
115 801 317
Avg. Volume 20 sessions CNY
675 121 678.11
Avg. Volume 20 sessions USD
93 338 947.61
Record volume 1
771 769 700
Record volume 2
770 412 100
Record volume 3
560 393 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
29 633 822 111
Capitalization (USD)
4 097 024 076
Net sales (CNY)
21 953 592 720
Net sales (USD)
3 035 193 962
Number of employees
7 285
Sales / Employee (CNY)
3 013 534
Sales / Employee (USD)
416 636
Free-Float
57.98 %
Free-Float capitalization (CNY)
17 180 219 390
Free-Float capitalization (USD)
2 375 251 232
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5.67
5.98
1 month
5.366.08
Current year
4.266.35
1 year
4.266.35
3 years
4.236.44
5 years
3.336.44
10 years
3.3310.15
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.78
Moving average 50 days
5.59
Moving average 100 days
5.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
54.16
RSI 14 days
54.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| +2.33% | +7.11% | +44.69% | +72.24% | 94.26B | ||
| +1.72% | +2.72% | +24.01% | +46.11% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| +0.99% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -3.19% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| +2.75% | +2.05% | +25.98% | +7.75% | 3.18B | ||
| Average | +0.85% | +2.46% | +23.64% | +73.66% | ||
| Weighted average by Cap. | +1.58% | +2.00% | +28.84% | +58.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -0.20% | ||
| 2022 | +1.40% | ||
| 2021 | +3.96% | ||
| 2020 | +9.59% | ||
| 2019 | +6.83% | ||
| 2018 | -42.25% | ||
| 2017 | +1.00% | ||
| 2016 | +27.36% | ||
| 2015 | -4.91% | ||
| 2014 | +23.91% | ||
| 2013 | -33.78% | ||
| 2012 | +8.26% | ||
| 2011 | -33.86% | ||
| 2010 | -2.87% | ||
| 2009 | +166.90% | ||
| 2008 | -75.14% | ||
| 2007 | +181.90% | ||
| 2006 | +510.89% | ||
| 2005 | +19.90% |
- Stock Market
- Equities
- 600497 Stock
- Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.