YUNNAN COAL & ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +0.26% |
|
+1.32% | -17.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.82 ¥ | 3.9 ¥ | 3.82 ¥ | 3.83 ¥ |
| Volume | 8 675 504 | 7 606 900 | 17 283 800 | 10 689 900 | 9 633 100 |
| Change | +0.53% | +0.53% | +2.09% | -2.05% | +0.26% |
| Opening | 3.77 | 3.80 | 3.82 | 3.89 | 3.82 |
| High | 3.83 | 3.84 | 3.93 | 3.90 | 3.88 |
| Low | 3.76 | 3.78 | 3.81 | 3.80 | 3.81 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.32% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | -18.16% | ||
| 6 months | -34.08% | ||
| Current year | -17.81% | ||
| 1 year | +16.77% | ||
| 3 years | -5.67% | ||
| 5 years | -3.28% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
9 633 100
Avg. Volume 20 sessions
16 236 214
Avg. Volume 20 sessions CNY
62 184 699.62
Avg. Volume 20 sessions USD
8 584 411.23
Record volume 1
149 748 700
Record volume 2
140 842 300
Record volume 3
140 367 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 253 009 265
Capitalization (USD)
587 115 170
Net sales (CNY)
7 460 833 336
Net sales (USD)
1 029 945 660
Number of employees
1 894
Sales / Employee (CNY)
3 939 194
Sales / Employee (USD)
543 794
Free-Float
35.57 %
Free-Float capitalization (CNY)
1 512 962 571
Free-Float capitalization (USD)
208 859 944
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.78
3.93
1 month
3.724.07
Current year
3.375.98
1 year
2.936.36
3 years
2.936.36
5 years
2.726.36
10 years
2.5611.29
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.85
Moving average 50 days
4.15
Moving average 100 days
4.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
43.93
RSI 14 days
43.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.32% | -17.81% | +16.77% | 587M | ||
| -0.59% | -2.90% | -1.69% | +22.25% | 41.02B | ||
| +1.01% | +5.52% | +25.48% | +65.61% | 25.98B | ||
| -0.76% | -2.74% | -21.82% | +5.83% | 21.69B | ||
| -0.33% | -2.01% | -7.11% | -2.51% | 21.23B | ||
| -1.21% | -3.07% | +12.39% | +36.57% | 20.86B | ||
| +0.42% | +2.31% | +2.72% | +17.70% | 19.46B | ||
| +0.02% | +1.41% | +4.87% | +29.09% | 9.32B | ||
| -0.27% | +2.87% | +36.11% | +103.75% | 8.39B | ||
| +0.17% | -5.26% | -25.55% | +66.91% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -2.06% | -6.50% | -6.26% | -11.23% | 7.26B | ||
| -1.73% | +0.32% | +11.99% | +42.92% | 7.15B | ||
| -0.41% | -3.82% | +12.21% | +23.62% | 6.5B | ||
| +0.10% | -2.06% | -18.34% | -9.27% | 5.78B | ||
| -3.86% | -1.54% | +52.34% | +124.38% | 5.35B | ||
| Average | -0.60% | -1.62% | +3.72% | +33.27% | ||
| Weighted average by Cap. | -0.42% | -1.33% | +3.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +34.29% | ||
| 2022 | -15.78% | ||
| 2021 | -0.72% | ||
| 2020 | +18.23% | ||
| 2019 | +30.97% | ||
| 2018 | -36.94% | ||
| 2017 | -26.60% | ||
| 2016 | -7.21% | ||
| 2015 | -21.01% | ||
| 2014 | +80.99% | ||
| 2013 | -18.64% | ||
| 2012 | -10.43% | ||
| 2011 | -19.65% |
- Stock Market
- Equities
- 600792 Stock
- Quotes Yunnan Coal & Energy Co.,Ltd.
