YUNNAN COPPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 CNY | +1.56% |
|
+2.06% | +31.77% |
| Apr. 26 | Yunnan Copper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Yunnan Copper Industry Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 14.14 ¥ | 13.88 ¥ | 14.13 ¥ | 14.35 ¥ |
| Volume | 57 315 890 | 55 785 940 | 34 929 020 | 42 688 000 | 51 590 570 |
| Change | +∞% | -0.56% | -1.84% | +1.80% | +1.56% |
| Opening | 13.85 | 14.28 | 13.92 | 13.85 | 14.33 |
| High | 14.25 | 14.50 | 14.12 | 14.33 | 14.40 |
| Low | 13.66 | 14.10 | 13.81 | 13.85 | 13.94 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -0.28% | ||
| 3 months | +33.99% | ||
| 6 months | +33.86% | ||
| Current year | +31.77% | ||
| 1 year | +12.90% | ||
| 3 years | -3.63% | ||
| 5 years | +45.98% | ||
| 10 years | +88.57% |
Volumes
marketsDaily volume
51 590 578
Avg. Volume 20 sessions
66 895 483
Avg. Volume 20 sessions CNY
959 950 181.05
Avg. Volume 20 sessions USD
132 854 225.21
Record volume 1
254 416 200
Record volume 2
217 139 300
Record volume 3
202 093 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
28 752 424 980
Capitalization (USD)
3 979 249 360
Net sales (CNY)
146 984 553 690
Net sales (USD)
20 342 221 277
Number of employees
8 746
Sales / Employee (CNY)
16 805 917
Sales / Employee (USD)
2 325 889
Free-Float
59.14 %
Free-Float capitalization (CNY)
17 004 375 614
Free-Float capitalization (USD)
2 353 354 572
Average Daily Capital Traded
3.34%
Highs and lows
1 week
13.66
14.50
1 month
13.1715.33
Current year
9.2015.55
1 year
9.2015.55
3 years
9.2018.89
5 years
9.1218.89
10 years
7.4025.50
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.12
Moving average 50 days
13.11
Moving average 100 days
11.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
57.63
RSI 14 days
57.41
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| Average | -0.12% | +1.55% | +6.36% | +7.07% | ||
| Weighted average by Cap. | -0.21% | +2.01% | +4.91% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | -7.32% | ||
| 2022 | -12.12% | ||
| 2021 | -7.60% | ||
| 2020 | +5.93% | ||
| 2019 | +72.26% | ||
| 2018 | -44.12% | ||
| 2017 | +20.15% | ||
| 2016 | -14.73% | ||
| 2015 | -3.01% | ||
| 2014 | +63.95% | ||
| 2013 | -42.43% | ||
| 2012 | -6.02% | ||
| 2011 | -41.45% | ||
| 2010 | -10.16% | ||
| 2009 | +282.63% | ||
| 2008 | -85.40% | ||
| 2007 | +401.46% | ||
| 2006 | +171.22% | ||
| 2005 | -3.59% | ||
| 2004 | -24.96% | ||
| 2003 | +27.75% | ||
| 2002 | -25.98% | ||
| 2001 | -39.03% | ||
| 2000 | +1.47% |
- Stock Market
- Equities
- 000878 Stock
- Quotes Yunnan Copper Co.,Ltd