YUNNAN ENERGY NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.21 CNY | -2.28% |
|
+3.85% | -23.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.24 ¥ | 43.86 ¥ | 42.58 ¥ | 44.22 ¥ | 43.21 ¥ |
| Volume | 19 272 390 | 12 840 570 | 9 769 888 | 19 386 630 | 11 511 900 |
| Change | +∞% | +1.43% | -2.92% | +3.85% | -2.28% |
| Opening | 43.10 | 43.40 | 43.68 | 43.30 | 44.05 |
| High | 44.23 | 43.86 | 43.68 | 44.95 | 44.15 |
| Low | 43.10 | 42.79 | 42.53 | 43.30 | 42.94 |
Performance
| 1 day | -2.28% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -2.57% | ||
| 3 months | +1.31% | ||
| 6 months | -37.93% | ||
| Current year | -23.95% | ||
| 1 year | -56.92% | ||
| 3 years | -66.69% | ||
| 5 years | +43.81% |
Volumes
marketsDaily volume
11 511 900
Avg. Volume 20 sessions
20 231 216
Avg. Volume 20 sessions CNY
874 190 843.36
Avg. Volume 20 sessions USD
120 985 390.15
Record volume 1
55 912 761
Record volume 2
52 635 380
Record volume 3
48 980 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
41 799 429 265
Capitalization (USD)
5 784 915 612
Net sales (CNY)
12 042 229 790
Net sales (USD)
1 666 608 476
Free-Float
54.17 %
Free-Float capitalization (CNY)
23 339 532 670
Free-Float capitalization (USD)
3 230 121 303
Average Daily Capital Traded
2.09%
Highs and lows
1 week
42.53
44.95
1 month
36.0045.99
Current year
36.0056.82
1 year
36.00109.77
3 years
36.00319.00
5 years
26.84319.00
10 years
8.26319.00
Indicators
Moving average 5 days
43.42
Moving average 20 days
41.96
Moving average 50 days
43.31
Moving average 100 days
46.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
54.04
RSI 14 days
52.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| -2.05% | +6.39% | +14.02% | +37.10% | 2.81B | ||
| +1.28% | +2.88% | +26.27% | +79.77% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| +0.70% | -3.91% | +10.71% | +70.41% | 1.59B | ||
| Average | -0.46% | +0.34% | -6.41% | +2.00% | ||
| Weighted average by Cap. | -0.29% | +0.27% | -9.01% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -56.72% | ||
| 2022 | -47.57% | ||
| 2021 | +76.61% | ||
| 2020 | +180.75% | ||
| 2019 | +73.75% | ||
| 2018 | -3.97% | ||
| 2017 | +64.90% | ||
| 2016 | +85.11% |
- Stock Market
- Equities
- 002812 Stock
- Quotes Yunnan Energy New Material Co., Ltd.