YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Equities
002428
CNE100000Q27
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | +0.97% |
|
-3.40% | -23.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.69 ¥ | 9.53 ¥ | 9.3 ¥ | 9.39 ¥ |
| Volume | 26 015 820 | 18 034 040 | 11 776 870 | 17 096 800 | 11 016 880 |
| Change | +∞% | -0.31% | -1.65% | -2.41% | +0.97% |
| Opening | 10.20 | 9.68 | 9.55 | 9.62 | 9.36 |
| High | 10.21 | 9.71 | 9.72 | 9.73 | 9.50 |
| Low | 9.61 | 9.41 | 9.45 | 9.25 | 9.26 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.40% | ||
| Current month | -8.21% | ||
| 1 month | -13.06% | ||
| 3 months | -16.98% | ||
| 6 months | -28.70% | ||
| Current year | -23.84% | ||
| 1 year | -8.39% | ||
| 3 years | -23.03% | ||
| 5 years | +14.79% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
11 016 880
Avg. Volume 20 sessions
19 894 920
Avg. Volume 20 sessions CNY
186 813 298.80
Avg. Volume 20 sessions USD
25 759 872.58
Record volume 1
188 364 100
Record volume 2
185 025 600
Record volume 3
165 238 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 137 455 613
Capitalization (USD)
846 299 892
Net sales (CNY)
671 976 810
Net sales (USD)
92 659 554
Number of employees
1 406
Sales / Employee (CNY)
477 935
Sales / Employee (USD)
65 903
Free-Float
76.54 %
Free-Float capitalization (CNY)
4 697 366 635
Free-Float capitalization (USD)
647 724 583
Average Daily Capital Traded
3.04%
Highs and lows
1 week
9.25
9.73
1 month
9.2510.71
Current year
7.4612.59
1 year
7.4617.82
3 years
7.4617.82
5 years
6.4019.50
10 years
4.6130.28
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.02
Moving average 50 days
10.54
Moving average 100 days
10.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
35.17
RSI 14 days
38.78
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -3.40% | -23.84% | -8.39% | 846M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -1.78% | -5.71% | -19.74% | -43.92% | 6.19B | ||
| +0.63% | -3.27% | -8.13% | -14.61% | 3.72B | ||
| +0.38% | -0.07% | +22.59% | +21.14% | 3.69B | ||
| -1.44% | -2.56% | -22.90% | -28.80% | 3.68B | ||
| -3.58% | -4.10% | +36.84% | +85.71% | 3.63B | ||
| +1.10% | -3.16% | -15.85% | -30.30% | 3.54B | ||
| +0.96% | -3.73% | -0.96% | -6.26% | 3.44B | ||
| -0.37% | -1.68% | -26.73% | -30.65% | 2.25B | ||
| -1.55% | -2.28% | +12.87% | +50.00% | 1.82B | ||
| -3.28% | -3.71% | +26.51% | +36.92% | 1.82B | ||
| +0.06% | -3.39% | +8.24% | +25.92% | 1.81B | ||
| -0.52% | -0.41% | -14.53% | -14.99% | 1.77B | ||
| +1.20% | -0.73% | -1.45% | -1.58% | 1.73B | ||
| +0.84% | -3.15% | +3.20% | +6.03% | 1.63B | ||
| Average | -0.46% | -2.56% | -1.49% | +2.89% | ||
| Weighted average by Cap. | -0.66% | -2.68% | -1.96% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | +32.30% | ||
| 2022 | -22.33% | ||
| 2021 | -2.36% | ||
| 2020 | +44.42% | ||
| 2019 | +70.20% | ||
| 2018 | -58.57% | ||
| 2017 | -4.74% | ||
| 2016 | -37.52% | ||
| 2015 | +39.77% | ||
| 2014 | +9.59% | ||
| 2013 | +12.87% | ||
| 2012 | +54.39% | ||
| 2011 | -45.56% | ||
| 2010 | +19.75% |
- Stock Market
- Equities
- 002428 Stock
- Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
