YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD. Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.
Equities
605296
CNE1000051P1
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.17 CNY | -3.05% |
|
+0.40% | +40.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 42.82 ¥ | 42.85 ¥ | 44.99 ¥ | 44.53 ¥ | 43.17 ¥ |
| Volume | 2 457 880 | 3 199 531 | 4 771 671 | 4 154 556 | 3 684 411 |
| Change | -0.42% | +0.07% | +4.99% | -1.02% | -3.05% |
| Opening | 43.00 | 43.17 | 43.00 | 44.09 | 44.29 |
| High | 44.00 | 44.48 | 45.61 | 45.67 | 44.44 |
| Low | 42.40 | 42.23 | 43.00 | 43.84 | 42.34 |
Performance
| 1 day | -3.05% | ||
| 1 week | +0.40% | ||
| Current month | +19.16% | ||
| 1 month | +8.22% | ||
| 3 months | +50.89% | ||
| 6 months | +71.79% | ||
| Current year | +40.48% | ||
| 1 year | +80.10% |
Volumes
marketsDaily volume
3 684 411
Avg. Volume 20 sessions
3 888 639
Avg. Volume 20 sessions CNY
167 872 545.63
Avg. Volume 20 sessions USD
23 174 301.31
Record volume 1
25 414 440
Record volume 2
13 325 571
Record volume 3
11 633 239
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
22 644 884 822
Capitalization (USD)
3 126 058 415
Net sales (CNY)
3 891 278 630
Net sales (USD)
537 179 341
Number of employees
3 306
Sales / Employee (CNY)
1 177 035
Sales / Employee (USD)
162 486
Free-Float
11.77 %
Free-Float capitalization (CNY)
2 693 399 050
Free-Float capitalization (USD)
371 815 659
Average Daily Capital Traded
0.74%
Highs and lows
1 week
42.23
45.67
1 month
35.4145.67
Current year
24.9145.67
1 year
18.6045.67
3 years
18.6057.62
5 years
18.6057.62
10 years
18.6057.62
Indicators
Moving average 5 days
43.67
Moving average 20 days
40.59
Moving average 50 days
36.04
Moving average 100 days
32.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
60.77
RSI 14 days
62.85
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +0.40% | +40.48% | +80.10% | 3.13B | ||
| -0.77% | +4.73% | +9.22% | +21.72% | 20.13B | ||
| +3.95% | +10.10% | +17.91% | +32.77% | 4.04B | ||
| +0.52% | +11.28% | -7.46% | -11.28% | 1.68B | ||
| -1.25% | +5.84% | +5.10% | +3.55% | 903M | ||
| +0.58% | +3.17% | -9.71% | -26.52% | 829M | ||
| +1.28% | +4.85% | -34.44% | -50.42% | 730M | ||
| -0.54% | +1.02% | -2.68% | -26.02% | 75.37M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +0.09% | +4.82% | +2.30% | +2.99% | ||
| Weighted average by Cap. | -0.25% | +4.88% | +10.89% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | +22.77% | ||
| 2022 | -19.28% | ||
| 2021 | -36.34% |
- Stock Market
- Equities
- 605296 Stock
- Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.
