YUNNAN TIN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | +0.19% |
|
-5.88% | +12.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.94 ¥ | 17.47 ¥ | 17.06 ¥ | 16.13 ¥ | 16.16 ¥ |
| Volume | 70 104 730 | 48 862 560 | 24 572 020 | 37 638 820 | 22 870 310 |
| Change | +4.48% | -2.62% | -2.35% | -5.45% | +0.19% |
| Opening | 17.61 | 17.93 | 17.20 | 16.47 | 16.03 |
| High | 18.18 | 18.03 | 17.35 | 16.54 | 16.37 |
| Low | 17.32 | 17.28 | 16.96 | 16.04 | 16.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.88% | ||
| Current month | -2.00% | ||
| 1 month | -3.23% | ||
| 3 months | +19.09% | ||
| 6 months | +16.43% | ||
| Current year | +12.85% | ||
| 1 year | +16.59% | ||
| 3 years | +12.30% | ||
| 5 years | +53.76% | ||
| 10 years | +29.90% |
Volumes
marketsDaily volume
22 870 310
Avg. Volume 20 sessions
40 876 147
Avg. Volume 20 sessions CNY
660 558 535.52
Avg. Volume 20 sessions USD
91 211 904.26
Record volume 1
240 318 700
Record volume 2
206 270 700
Record volume 3
194 456 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
26 595 135 339
Capitalization (USD)
3 672 336 073
Net sales (CNY)
42 359 256 550
Net sales (USD)
5 849 093 222
Number of employees
13 850
Sales / Employee (CNY)
3 058 430
Sales / Employee (USD)
422 317
Free-Float
55.41 %
Free-Float capitalization (CNY)
14 737 087 452
Free-Float capitalization (USD)
2 034 941 247
Average Daily Capital Traded
2.48%
Highs and lows
1 week
16.02
18.18
1 month
16.0218.18
Current year
10.7319.37
1 year
10.7319.37
3 years
10.7326.30
5 years
7.9426.30
10 years
7.9429.97
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.99
Moving average 50 days
16.26
Moving average 100 days
14.87
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
38.71
RSI 14 days
44.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| +0.29% | -2.48% | +21.35% | +4.47% | 3.17B | ||
| Average | +0.41% | -4.62% | +22.04% | +79.91% | ||
| Weighted average by Cap. | +0.61% | -4.80% | +25.14% | +67.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +1.56% | ||
| 2022 | -27.80% | ||
| 2021 | +74.38% | ||
| 2020 | +7.28% | ||
| 2019 | +9.43% | ||
| 2018 | -27.73% | ||
| 2017 | +0.61% | ||
| 2016 | -2.53% | ||
| 2015 | -22.64% | ||
| 2014 | +62.92% | ||
| 2013 | -46.28% | ||
| 2012 | +11.62% | ||
| 2011 | -40.09% | ||
| 2010 | +6.03% | ||
| 2009 | +226.69% | ||
| 2008 | -82.85% | ||
| 2007 | +644.76% | ||
| 2006 | +55.61% | ||
| 2005 | -10.80% | ||
| 2004 | -21.60% | ||
| 2003 | +40.52% | ||
| 2002 | -28.22% | ||
| 2001 | -34.57% | ||
| 2000 | +105.83% |
- Stock Market
- Equities
- 000960 Stock
- Quotes Yunnan Tin Company Limited
