YUNNAN WATER INVESTMENT CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 HKD | +3.96% |
|
+18.00% | -1.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.196 $ | 0.2 $ | 0.227 $ | 0.236 $ |
| Volume | 0 | 23 000 | 160 000 | 1 553 000 | 615 000 |
| Change | -1.96% | -2.00% | +2.04% | +13.50% | +3.96% |
| Opening | 0.20 | 0.20 | 0.22 | 0.21 | 0.226 |
| High | 0.20 | 0.20 | 0.22 | 0.25 | 0.265 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.226 |
Performance
| 1 day | +3.96% | ||
| 1 week | +18.00% | ||
| Current month | +18.00% | ||
| 1 month | +7.27% | ||
| 3 months | +2.16% | ||
| 6 months | -5.60% | ||
| Current year | -1.67% | ||
| 1 year | -17.19% | ||
| 3 years | -78.93% | ||
| 5 years | -89.87% |
Volumes
marketsDaily volume
615 000
Estimated daily volume
615 000
Avg. Volume 20 sessions
225 500
Daily volume ratio
2.73
Avg. Volume 20 sessions HKD
53 218.00
Avg. Volume 20 sessions USD
6 805.68
Record volume 1
205 471 800
Record volume 2
30 272 720
Record volume 3
20 563 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
250 104 899
Capitalization (USD)
34 652 534
Net sales (CNY)
3 116 539 000
Net sales (USD)
431 802 712
Number of employees
5 586
Sales / Employee (CNY)
557 920
Sales / Employee (USD)
77 301
Free-Float
29.71 %
Free-Float capitalization (HKD)
74 304 317
Free-Float capitalization (USD)
10 295 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.27
1 month
0.160.27
Current year
0.160.30
1 year
0.160.36
3 years
0.161.34
5 years
0.162.33
10 years
0.167.72
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.23
RSI 14 days
57.12
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +18.00% | -1.67% | -17.19% | 34.65M | ||
| +1.38% | +5.02% | +2.54% | -11.07% | 10.48B | ||
| +1.67% | +3.61% | -0.89% | -13.59% | 9.46B | ||
| +1.12% | +3.70% | +2.24% | -0.49% | 9.2B | ||
| +1.03% | +0.69% | +8.92% | -5.18% | 2.98B | ||
| +2.95% | +4.11% | +29.00% | +36.18% | 3.02B | ||
| +0.34% | +4.79% | -2.18% | -11.03% | 2.93B | ||
| +0.71% | +5.41% | -7.92% | -18.52% | 2.76B | ||
| +1.36% | +6.26% | -5.90% | -18.20% | 2.51B | ||
| -1.17% | +2.59% | -2.31% | +10.64% | 1.79B | ||
| +1.42% | -0.13% | +7.25% | +1.03% | 1.6B | ||
| +0.87% | +1.49% | +19.83% | +56.12% | 1.55B | ||
| +4.65% | +6.12% | -0.72% | +9.43% | 886M | ||
| -0.56% | +1.99% | +2.79% | +28.82% | 813M | ||
| -3.14% | -6.72% | +43.53% | +114.52% | 693M | ||
| +0.76% | +3.70% | +7.26% | -35.12% | 690M | ||
| Average | +1.08% | +2.90% | +6.36% | +7.90% | ||
| Weighted average by Cap. | +1.21% | +3.22% | +3.60% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8523933ea0dc3ace6b68db94c.eCS66f1U4p9_g_4mY1rchSebmTEfqO8QPvyoPgHL_lM.FBLo3o9koMs2sqxwBRC5y0PE0G5F5qhJeLXQRCyFhiQcRtTchBXQ1izstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:31 am | 0.236 | 43,000 | 615,000 |
| 02:26:22 am | 0.26 | 25,000 | 572,000 |
| 02:26:15 am | 0.265 | 15,000 | 547,000 |
| 02:25:06 am | 0.26 | 54,000 | 532,000 |
| 02:25:06 am | 0.26 | 13,000 | 478,000 |
| 02:25:06 am | 0.26 | 8,000 | 465,000 |
| 02:18:58 am | 0.26 | 57,000 | 457,000 |
| 02:18:58 am | 0.25 | 100,000 | 400,000 |
| 02:18:58 am | 0.248 | 50,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -32.39% | ||
| 2022 | -60.99% | ||
| 2021 | -1.09% | ||
| 2020 | -48.02% | ||
| 2019 | -19.18% | ||
| 2018 | -31.78% | ||
| 2017 | -21.13% | ||
| 2016 | -20.97% | ||
| 2015 | -28.97% |
- Stock Market
- Equities
- 6839 Stock
- Quotes Yunnan Water Investment Co., Limited