YUTAKA FOODS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,796 JPY | 0.00% |
|
-0.72% | -2.39% |
| 2022 | Yutaka Foods Announces Voting Results of Proposals | CI |
| 2022 | Vasanta Master Fund Submits Shareholder Proposal to Yutaka Foods | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1804 ¥ | 1783 ¥ | 1780 ¥ | 1796 ¥ | 1,796 ¥ |
| Volume | 600 | 1 900 | 700 | 200 | 300 |
| Change | -0.28% | -1.16% | -0.17% | +0.90% | 0.00% |
| Opening | 1,806.00 | 1,804.00 | 1,783.00 | 1,796.00 | 1,796 |
| High | 1,806.00 | 1,804.00 | 1,783.00 | 1,796.00 | 1,796 |
| Low | 1,783.00 | 1,783.00 | 1,780.00 | 1,796.00 | 1,796 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.37% | ||
| Current month | -5.97% | ||
| 1 month | -4.77% | ||
| 3 months | -5.27% | ||
| 6 months | +2.57% | ||
| Current year | -2.39% | ||
| 1 year | -7.99% | ||
| 3 years | -5.72% | ||
| 5 years | +1.47% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
2 837
Avg. Volume 20 sessions
1 400
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
2 514 400.00
Avg. Volume 20 sessions USD
16 016.73
Record volume 1
402 000
Record volume 2
275 600
Record volume 3
260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 680 270 487
Capitalization (USD)
99 883 323
Net sales (JPY)
13 740 000 000
Net sales (USD)
87 523 800
Number of employees
307
Sales / Employee (JPY)
44 755 700
Sales / Employee (USD)
285 094
Free-Float
26.39 %
Free-Float capitalization (JPY)
4 161 543 000
Free-Float capitalization (USD)
26 509 029
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 778.00
1 809.00
1 month
1 770.001 948.00
Current year
1 770.002 045.00
1 year
1 720.002 045.00
3 years
1 720.002 054.00
5 years
1 460.002 054.00
10 years
1 460.002 213.00
Indicators
Moving average 5 days
1 790.20
Moving average 20 days
1 855.30
Moving average 50 days
1 874.94
Moving average 100 days
1 886.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
30.90
RSI 14 days
34.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.37% | -2.39% | -7.99% | 99.88M | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -3.48% | -4.94% | -9.25% | 94.19B | ||
| -1.59% | -0.14% | -3.19% | -7.59% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -2.13% | +7.83% | -23.52% | 41.57B | ||
| -1.91% | +1.07% | -15.92% | -17.32% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -0.81% | +9.69% | -10.26% | 21.07B | ||
| -2.02% | -3.32% | +5.45% | -17.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | +0.07% | +6.21% | -13.99% | 14.71B | ||
| -0.74% | +0.62% | +1.41% | +13.15% | 14.6B | ||
| Average | -0.99% | -0.10% | +0.80% | -5.11% | ||
| Weighted average by Cap. | -1.50% | -0.29% | -1.77% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -9.36% | ||
| 2022 | +7.24% | ||
| 2021 | +2.60% | ||
| 2020 | +8.27% | ||
| 2019 | -11.02% | ||
| 2018 | -10.09% | ||
| 2017 | +10.76% | ||
| 2016 | +2.29% | ||
| 2015 | +1.40% | ||
| 2014 | +5.94% | ||
| 2013 | +12.90% | ||
| 2012 | +0.65% | ||
| 2011 | +2.05% | ||
| 2010 | +5.52% | ||
| 2009 | +13.04% | ||
| 2008 | -15.67% | ||
| 2007 | -9.64% | ||
| 2006 | -19.02% | ||
| 2005 | +52.99% | ||
| 2004 | +30.10% | ||
| 2003 | +3.00% | ||
| 2002 | +12.99% | ||
| 2001 | +5.73% | ||
| 2000 | -5.96% | ||
| 1999 | +11.95% | ||
| 1998 | -27.73% | ||
| 1997 | -16.03% | ||
| 1996 | +22.43% | ||
| 1995 | +0.07% | ||
| 1994 | +2.96% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2806 Stock
- Quotes Yutaka Foods Corporation
