ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 INR | -1.79% |
|
+4.22% | +31.46% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 280.8 ₹ | 289.15 ₹ | 295.85 ₹ | 298.3 ₹ | 292.95 ₹ |
| Volume | 508 706 | 1 463 027 | 7 622 230 | 3 027 403 | 867 073 |
| Change | -0.11% | +2.97% | +2.32% | +0.83% | -1.79% |
| Opening | 283.00 | 281.95 | 289.00 | 305.00 | 301.50 |
| High | 284.60 | 294.95 | 300.00 | 308.70 | 301.60 |
| Low | 279.15 | 279.25 | 280.00 | 296.40 | 290.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.22% | ||
| Current month | +8.08% | ||
| 1 month | +2.54% | ||
| 3 months | -2.92% | ||
| 6 months | +21.05% | ||
| Current year | +31.46% |
Volumes
marketsDaily volume
867 073
Avg. Volume 20 sessions
1 947 412
Avg. Volume 20 sessions INR
570 494 345.40
Avg. Volume 20 sessions USD
6 829 958.30
Record volume 1
21 564 281
Record volume 2
13 842 990
Record volume 3
11 831 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
35 876 664 467
Capitalization (USD)
429 515 427
Net sales (INR)
7 755 980 000
Net sales (USD)
92 854 593
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
340 127
Free-Float
36.41 %
Free-Float capitalization (INR)
13 063 889 582
Free-Float capitalization (USD)
156 400 886
Average Daily Capital Traded
1.59%
Highs and lows
1 week
279.15
308.70
1 month
234.50338.10
Current year
207.35389.45
1 year
155.30389.45
3 years
155.30389.45
5 years
155.30389.45
10 years
155.30389.45
Indicators
Moving average 5 days
291.41
Moving average 20 days
287.28
Moving average 50 days
289.32
Moving average 100 days
285.71
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
56.52
RSI 14 days
53.49
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.22% | +31.46% | - | 430M | ||
| +0.18% | +3.80% | -4.69% | +33.50% | 167B | ||
| -0.65% | -1.21% | +27.47% | +39.98% | 42.59B | ||
| -0.94% | -2.78% | +2.66% | -26.30% | 39.77B | ||
| -3.82% | +1.08% | +75.98% | +125.33% | 19.7B | ||
| -7.57% | +2.83% | -37.12% | +81.34% | 9.55B | ||
| +2.57% | +3.46% | -26.18% | -36.82% | 8.58B | ||
| +4.21% | +6.19% | +72.66% | +115.26% | 7.43B | ||
| +0.90% | +2.52% | +16.96% | +56.15% | 3.77B | ||
| -2.02% | -8.31% | -32.67% | -7.12% | 3.75B | ||
| -4.48% | -14.74% | -33.95% | -71.01% | 3.14B | ||
| -2.55% | -6.37% | -41.89% | -48.19% | 2.79B | ||
| -1.92% | -2.67% | -26.79% | +4.93% | 2.65B | ||
| +2.91% | +5.39% | -27.93% | -17.59% | 2.45B | ||
| -1.35% | -2.92% | +5.93% | +81.67% | 2.35B | ||
| +3.13% | +8.29% | +0.99% | +15.32% | 2.3B | ||
| Average | -0.48% | +0.06% | +0.18% | +23.10% | ||
| Weighted average by Cap. | -0.13% | +1.68% | +4.91% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +40.73% |
- Stock Market
- Equities
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
