ZAGREBACKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 EUR | +0.90% |
|
-0.59% | +11.67% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.7 € | 16.65 € | 16.75 € | 16.6 € | 16.75 € |
| Volume | 2 681 | 4 586 | 6 816 | 4 646 | 716 |
| Change | -0.89% | -0.30% | +0.60% | -0.90% | +0.90% |
| Opening | 16.75 | 16.70 | 16.55 | 16.75 | 16.75 |
| High | 16.75 | 16.75 | 16.80 | 16.75 | 16.75 |
| Low | 16.50 | 16.55 | 16.55 | 16.60 | 16.75 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.59% | ||
| Current month | -7.97% | ||
| 1 month | -7.97% | ||
| 3 months | -0.59% | ||
| 6 months | +31.89% | ||
| Current year | +11.67% | ||
| 1 year | +52.27% | ||
| 3 years | +120.48% | ||
| 5 years | +123.86% | ||
| 10 years | +361.13% |
Volumes
marketsDaily volume
716
Avg. Volume 20 sessions
5 812
Avg. Volume 20 sessions
97 351.00
Avg. Volume 20 sessions USD
104 005.91
Record volume 1
2 864 240
Record volume 2
1 946 225
Record volume 3
1 609 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 201 706 814
Capitalization (USD)
5 734 492 065
Net sales (HRK)
989 000 000
Net sales (USD)
141 073 927
Number of employees
4 615
Sales / Employee (HRK)
214 301
Sales / Employee (USD)
30 569
Free-Float
3.4 %
Free-Float capitalization (EUR)
1 366 530 636
Free-Float capitalization (USD)
194 926 029
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
16.80
1 month
16.5018.50
Current year
14.9519.15
1 year
10.8019.15
3 years
7.5619.15
5 years
5.7819.15
10 years
3.5719.15
Indicators
Moving average 5 days
16.69
Moving average 20 days
17.56
Moving average 50 days
17.92
Moving average 100 days
16.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
29.51
RSI 14 days
31.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.59% | +11.67% | +52.27% | 5.73B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.56% | +4.72% | +10.02% | +17.73% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.27% | +1.48% | +11.61% | +21.67% | ||
| Weighted average by Cap. | -0.22% | +0.85% | +11.60% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +75.63% | ||
| 2022 | -1.50% | ||
| 2021 | +20.78% | ||
| 2020 | -13.75% | ||
| 2019 | +8.03% | ||
| 2018 | +8.84% | ||
| 2017 | -0.93% | ||
| 2016 | +50.12% | ||
| 2015 | +7.27% | ||
| 2014 | +14.62% | ||
| 2013 | -22.15% | ||
| 2012 | -7.69% | ||
| 2011 | -20.46% | ||
| 2010 | -4.93% | ||
| 2009 | +45.89% | ||
| 2008 | -70.84% | ||
| 2007 | +68.29% | ||
| 2006 | +72.26% | ||
| 2005 | +32.57% | ||
| 2004 | +126.50% | ||
| 2003 | +9.92% | ||
| 2002 | -30.32% | ||
| 2001 | +26.00% | ||
| 2000 | +60.51% | ||
| 1999 | -2.46% | ||
| 1998 | -59.18% | ||
| 1997 | +94.46% | ||
| 1996 | +4,290.91% |
- Stock Market
- Equities
- ZABA Stock
- Quotes Zagrebacka banka d.d.
