ZAHRAA EL MAADI INVESTMENT AND DEVELOPMENT COMPANY SAE Quotes Zahraa El Maadi Investment and Development Company SAE
Equities
ZMID
EGS21171C011
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 EGP | -0.16% |
|
-1.78% | -16.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 6.29 £ | 6.2 £ | 6.11 £ | 6.09 £ | 6.08 £ |
| Volume | 1 089 493 | 3 110 297 | 1 553 199 | 1 335 969 | 1 185 424 |
| Change | +1.62% | -1.43% | -1.45% | -0.33% | -0.16% |
| Opening | 6.19 | 6.29 | 6.20 | 6.11 | 6.09 |
| High | 6.32 | 6.40 | 6.16 | 6.17 | 6.14 |
| Low | 6.19 | 6.18 | 6.04 | 6.08 | 6.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.78% | ||
| 1 month | -4.25% | ||
| 3 months | -27.88% | ||
| 6 months | -24.47% | ||
| Current year | -16.60% | ||
| 1 year | -0.33% | ||
| 3 years | +29.50% | ||
| 5 years | +294.96% | ||
| 10 years | +245.89% |
Volumes
marketsDaily volume
1 185 424
Avg. Volume 20 sessions
2 268 762
Avg. Volume 20 sessions EGP
13 794 072.96
Avg. Volume 20 sessions USD
292 117.08
Record volume 1
39 627 600
Record volume 2
34 887 870
Record volume 3
32 769 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
3 207 010 105
Capitalization (USD)
67 914 853
Net sales (EGP)
773 607 691
Net sales (USD)
16 382 690
Free-Float
25.74 %
Free-Float capitalization (EGP)
825 399 986
Free-Float capitalization (USD)
17 479 496
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.04
6.40
1 month
5.016.60
Current year
5.019.25
1 year
4.759.25
3 years
3.6128.50
5 years
1.3328.50
10 years
1.1228.50
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.18
Moving average 50 days
6.62
Moving average 100 days
7.41
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
40.10
RSI 14 days
41.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.78% | -16.60% | -0.33% | 67.91M | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +35.10% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| Average | +1.33% | +1.11% | +2.23% | +23.11% | ||
| Weighted average by Cap. | +1.17% | +1.39% | -1.88% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +38.33% | ||
| 2022 | -40.01% | ||
| 2021 | +171.98% | ||
| 2020 | +83.26% | ||
| 2019 | +3.52% | ||
| 2018 | -23.22% | ||
| 2017 | -3.24% | ||
| 2016 | +46.67% | ||
| 2015 | -37.62% | ||
| 2014 | +83.37% | ||
| 2013 | +21.84% | ||
| 2012 | +20.13% | ||
| 2011 | -44.22% | ||
| 2010 | +55.78% | ||
| 2009 | +10.10% | ||
| 2008 | -42.07% | ||
| 2007 | +161.46% | ||
| 2006 | -0.86% |
- Stock Market
- Equities
- ZMID Stock
- Quotes Zahraa El Maadi Investment and Development Company SAE
