ZAHRAT AL WAHA FOR TRADING COMPANY Quotes Zahrat Al Waha For Trading Company
Equities
3007
SA14C0PHEVH7
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 SAR | +1.41% |
|
-0.69% | +17.05% |
| May. 13 | Zahrat Al Waha For Trading Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 42.8 ﷼ | 43.7 ﷼ | 42.65 ﷼ | 43.25 ﷼ |
| Volume | 246 931 | 249 201 | 260 940 | 209 444 |
| Change | -2.84% | +2.10% | -2.40% | +1.41% |
| Opening | 44.35 | 43.25 | 43.70 | 42.70 |
| High | 44.65 | 43.90 | 43.70 | 43.70 |
| Low | 42.75 | 42.30 | 42.45 | 42.60 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.69% | ||
| Current month | +1.41% | ||
| 1 month | +0.23% | ||
| 3 months | +2.00% | ||
| 6 months | +25.18% | ||
| Current year | +17.05% | ||
| 1 year | +16.89% | ||
| 3 years | -21.84% | ||
| 5 years | +67.64% |
Volumes
marketsDaily volume
209 444
Estimated daily volume
209 444
Avg. Volume 20 sessions
637 076
Daily volume ratio
0.33
Avg. Volume 20 sessions SAR
27 553 537.00
Avg. Volume 20 sessions USD
7 352 523.58
Record volume 1
7 263 674
Record volume 2
7 079 840
Record volume 3
6 287 074
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (SAR)
972 293 163
Capitalization (USD)
259 451 569
Net sales (SAR)
572 490 017
Net sales (USD)
152 766 099
Free-Float
49.04 %
Free-Float capitalization (SAR)
476 812 567
Free-Float capitalization (USD)
127 235 049
Average Daily Capital Traded
2.83%
Highs and lows
1 week
42.30
44.65
1 month
42.3054.30
Current year
35.3054.30
1 year
30.0554.30
3 years
29.0564.13
5 years
25.6765.13
10 years
20.6765.13
Indicators
Moving average 5 days
43.25
Moving average 20 days
47.04
Moving average 50 days
44.92
Moving average 100 days
42.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
34.40
RSI 14 days
39.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.69% | +17.05% | +16.89% | 259M | ||
| +1.06% | -0.27% | +19.47% | +29.37% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | -0.10% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44B | ||
| +0.43% | -2.00% | -17.42% | -17.00% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856M | ||
| +4.41% | +8.38% | +62.93% | +174.71% | 749M | ||
| -0.19% | -3.56% | -9.46% | -8.21% | 696M | ||
| +20.01% | +46.36% | -5.72% | +16.77% | 670M | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625M | ||
| +3.26% | -1.11% | -24.06% | +76.33% | 611M | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610M | ||
| Average | +2.72% | +2.02% | +5.28% | +20.95% | ||
| Weighted average by Cap. | +1.90% | +0.76% | +6.86% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e073b12d1c9c76828e97.FDzEL2BeukGyANAW2nOJ0kHjLhBEFFTtuWIrtmCC0xE.SwWBdlcL4wrteel4vT_RhzKVbUMtJh2mjRpB71LEo1phb_RpVATAK-JTvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 43.05 | 7 | 183,690 |
| 07:44:57 am | 43.05 | 44 | 183,683 |
| 07:44:45 am | 43.05 | 500 | 183,639 |
| 07:44:02 am | 43.05 | 20 | 183,139 |
| 07:43:57 am | 43.05 | 233 | 183,119 |
| 07:43:43 am | 43.05 | 50 | 182,886 |
| 07:43:43 am | 43.05 | 210 | 182,836 |
| 07:43:43 am | 43.05 | 200 | 182,626 |
| 07:43:43 am | 43.05 | 243 | 182,426 |
| 07:42:59 am | 43.15 | 300 | 182,183 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +18.05% | ||
| 2022 | -45.02% | ||
| 2021 | +7.83% | ||
| 2020 | +68.51% | ||
| 2019 | +14.91% | ||
| 2018 | -17.12% | ||
| 2017 | -2.39% |
- Stock Market
- Equities
- 3007 Stock
- Quotes Zahrat Al Waha For Trading Company
