ZAKLAD BUDOWY MASZYN ZREMB - CHOJNICE S.A. Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
Equities
ZRE
PLZBMZC00019
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 PLN | +0.46% |
|
+10.52% | +17.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.01 zł | 4.255 zł | 4.34 zł | 4.36 zł |
| Volume | 6 912 | 119 513 | 138 412 | 78 000 |
| Change | -0.50% | +6.11% | +2.00% | +0.46% |
| Opening | 4.03 | 4.04 | 4.29 | 4.34 |
| High | 4.03 | 4.35 | 4.58 | 4.54 |
| Low | 3.96 | 4.04 | 4.26 | 4.23 |
Performance
| 1 day | +0.46% | ||
| 1 week | +10.52% | ||
| Current month | +15.19% | ||
| 1 month | +12.95% | ||
| 3 months | -0.11% | ||
| 6 months | +24.57% | ||
| Current year | +17.84% | ||
| 1 year | -6.94% | ||
| 3 years | +284.14% | ||
| 5 years | +789.80% | ||
| 10 years | +129.47% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
78 000
Avg. Volume 20 sessions
39 411
Daily volume ratio
1.98
Avg. Volume 20 sessions PLN
171 831.96
Avg. Volume 20 sessions USD
43 877.29
Record volume 1
3 109 165
Record volume 2
1 711 663
Record volume 3
1 707 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
60 983 838
Capitalization (USD)
15 572 223
Net sales (PLN)
28 712 000
Net sales (USD)
7 331 609
Number of employees
176
Sales / Employee (PLN)
163 136
Sales / Employee (USD)
41 657
Free-Float
61.1 %
Free-Float capitalization (PLN)
36 460 176
Free-Float capitalization (USD)
9 310 106
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.96
4.58
1 month
3.704.58
Current year
3.704.95
1 year
2.895.10
3 years
0.915.37
5 years
0.505.37
10 years
0.175.37
Indicators
Moving average 5 days
4.20
Moving average 20 days
3.92
Moving average 50 days
4.03
Moving average 100 days
4.12
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
75.92
RSI 14 days
67.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +10.52% | +17.84% | -6.94% | 15.57M | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.05% | +38.22% | +1.91% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| Average | +0.49% | +1.62% | +17.25% | +19.74% | ||
| Weighted average by Cap. | +0.42% | +1.50% | +14.05% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +118.29% | ||
| 2022 | -23.30% | ||
| 2021 | +204.83% | ||
| 2020 | +39.42% | ||
| 2019 | +6.12% | ||
| 2018 | +16.67% | ||
| 2017 | -33.33% | ||
| 2016 | -12.50% | ||
| 2015 | -48.57% | ||
| 2014 | -30.00% | ||
| 2013 | +42.86% | ||
| 2012 | +3.70% | ||
| 2011 | -65.38% | ||
| 2010 | -17.02% | ||
| 2009 | 0.00% | ||
| 2008 | -3.09% |
- Stock Market
- Equities
- ZRE Stock
- Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
