ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 ZMW | 0.00% |
|
-0.90% | -13.04% |
| Apr. 23 | Zambeef expects annual profit and revenue to fall below expectations | AN |
| Apr. 23 | Zambeef Products plc Provides Earnings Guidance for the Year Ending 30 September 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.22 ZMW | 2.2 ZMW | 2.2 ZMW | 2.2 ZMW | 2.2 ZMW |
| Volume | 108 | 100 | 4 990 | 2 398 | 700 |
| Change | +0.91% | -0.90% | 0.00% | 0.00% | 0.00% |
| Opening | 2.22 | 2.20 | 2.20 | 2.20 | 2.20 |
| High | 2.22 | 2.20 | 2.20 | 2.20 | 2.20 |
| Low | 2.22 | 2.20 | 2.20 | 2.20 | 2.20 |
Performance
| 1 week | -0.90% | ||
| 1 month | -7.17% | ||
| 3 months | -9.84% | ||
| 6 months | -13.39% | ||
| Current year | -13.04% | ||
| 1 year | -15.06% | ||
| 3 years | +96.43% | ||
| 5 years | -21.43% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
9 359
Avg. Volume 20 sessions ZMW
20 589.80
Avg. Volume 20 sessions USD
20 589.80
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
25 881 612
Capitalization (USD)
25 881 612
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
930 727
Free-Float capitalization (USD)
23 687 009
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.20
2.20
1 month
2.202.37
Current year
2.202.53
1 year
2.202.59
3 years
1.122.63
5 years
0.902.79
10 years
0.903.89
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.26
Moving average 50 days
2.34
Moving average 100 days
2.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
20.96
RSI 14 days
19.76
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -13.04% | -15.06% | 25.88M | ||
| +1.00% | +6.89% | +23.03% | +29.71% | 521B | ||
| -0.44% | -3.04% | +18.57% | +10.05% | 39.44B | ||
| -0.46% | -0.37% | +3.77% | +3.53% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +30.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.23B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.16% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -6.35% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +35.86% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.89% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +2.13% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.13% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.84% | 8.89B | ||
| Average | -0.01% | +0.47% | +7.23% | +8.42% | ||
| Weighted average by Cap. | +0.09% | +4.28% | +17.80% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC
