ZAMBIA NATIONAL COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 ZMW | +0.16% |
|
-0.77% | +68.95% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.47 ZMW | 6.46 ZMW | 6.46 ZMW | 6.41 ZMW | 6.42 ZMW |
| Volume | 10 914 | 1 237 | 5 680 | 2 493 | 1 889 |
| Change | +∞% | -0.15% | 0.00% | -0.77% | +0.16% |
| Opening | 6.47 | 6.46 | 6.46 | 6.41 | 6.42 |
| High | 6.47 | 6.46 | 6.46 | 6.41 | 6.42 |
| Low | 6.47 | 6.46 | 6.46 | 6.41 | 6.42 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -1.38% | ||
| 3 months | +6.82% | ||
| 6 months | +68.95% | ||
| Current year | +68.95% | ||
| 1 year | +86.09% | ||
| 3 years | +817.14% | ||
| 5 years | +779.45% | ||
| 10 years | +256.67% |
Volumes
marketsDaily volume
1 889
Avg. Volume 20 sessions
6 371
Avg. Volume 20 sessions ZMW
40 901.82
Avg. Volume 20 sessions USD
40 901.82
Record volume 1
658 235 337
Record volume 2
25 915 773
Record volume 3
25 007 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
349 768 868
Net sales (ZMW)
5 190 957 000
Net sales (USD)
0
Number of employees
1 316
Sales / Employee (ZMW)
3 944 496
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
348 254 717
Average Daily Capital Traded
0%
Highs and lows
1 week
6.41
6.46
1 month
6.416.51
Current year
3.806.51
1 year
3.436.51
3 years
0.706.51
5 years
0.386.51
10 years
0.296.51
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.48
Moving average 50 days
6.48
Moving average 100 days
5.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
27.86
RSI 14 days
41.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.77% | +68.95% | +86.09% | 350M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.41% | -2.06% | +6.37% | +11.68% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.70% | -0.58% | +19.90% | +28.45% | ||
| Weighted average by Cap. | -0.78% | -0.36% | +16.18% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.95% | ||
| 2023 | +19.12% | ||
| 2022 | +67.89% | ||
| 2021 | +304.26% | ||
| 2020 | -6.00% | ||
| 2019 | -40.48% | ||
| 2018 | -13.40% | ||
| 2017 | +234.48% | ||
| 2016 | -76.98% | ||
| 2015 | -25.00% | ||
| 2014 | -6.67% | ||
| 2013 | +65.75% | ||
| 2012 | +0.56% | ||
| 2011 | +64.43% | ||
| 2010 | +49.27% | ||
| 2009 | +42.86% | ||
| 2008 | -19.79% |
- Stock Market
- Equities
- ZANACO Stock
- Quotes Zambia National Commercial Bank Plc
