ZAMBIA SUGAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2023 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2022 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW |
| Volume | 811 | 1 | 90 | 300 | 232 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
| 6 months | +12.90% | ||
| 1 year | +94.44% | ||
| 3 years | +1,267.19% | ||
| 5 years | +1,300.00% | ||
| 10 years | +413.20% |
Volumes
marketsDaily volume
232
Avg. Volume 20 sessions
370
Avg. Volume 20 sessions ZMW
12 950.00
Avg. Volume 20 sessions USD
12 950.00
Record volume 1
16 269 918
Record volume 2
5 249 658
Record volume 3
4 462 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
433 659 432
Net sales (ZMW)
5 827 704 000
Net sales (USD)
0
Number of employees
6 385
Sales / Employee (ZMW)
912 718
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
429 322 316
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.00
1 month
35.0035.00
Current year
34.9937.51
1 year
17.9937.51
3 years
2.5637.51
5 years
2.5037.51
10 years
2.2537.51
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.00
Moving average 50 days
35.14
Moving average 100 days
31.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-11.14%
RSI 9 days
46.60
RSI 14 days
59.20
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +94.44% | 434M | ||
| +0.14% | +4.22% | -0.85% | -22.01% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -23.86% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.21% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -2.83% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +53.39% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +36.35% | 959M | ||
| -0.78% | +2.34% | -7.13% | -1.80% | 930M | ||
| +1.56% | +0.31% | +3.82% | -4.96% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.33% | 816M | ||
| +0.06% | -3.34% | -4.14% | +86.74% | 710M | ||
| +0.48% | +4.62% | +6.70% | +28.76% | 658M | ||
| -0.59% | -1.03% | +8.72% | 0.00% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.97% | 545M | ||
| Average | -0.47% | +0.51% | +0.77% | +17.22% | ||
| Weighted average by Cap. | -0.67% | +0.64% | -0.54% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +94.44% | ||
| 2022 | +24.14% | ||
| 2021 | +468.63% | ||
| 2020 | +2.00% | ||
| 2019 | -7.41% | ||
| 2018 | 0.00% | ||
| 2017 | -10.00% | ||
| 2016 | -40.00% | ||
| 2015 | -24.24% | ||
| 2014 | +0.15% | ||
| 2013 | +29.72% | ||
| 2012 | -17.80% | ||
| 2011 | -0.32% | ||
| 2010 | -18.64% | ||
| 2009 | +50.59% | ||
| 2008 | -39.76% | ||
| 2007 | +133.33% | ||
| 2006 | +16.13% | ||
| 2005 | +40.91% | ||
| 2004 | +188.71% | ||
| 2003 | +51.79% | ||
| 2002 | +79.29% | ||
| 2001 | +75.00% | ||
| 2000 | -27.27% | ||
| 1999 | -21.43% | ||
| 1998 | -50.00% | ||
| 1997 | +133.33% | ||
| 1996 | -64.71% |
- Stock Market
- Equities
- ZSUG Stock
- Quotes Zambia Sugar Plc
