ZAMBIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 ZMW | -.--% |
|
-.--% | -.--% |
| May. 07 | Zambian Breweries Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 7 ZMW | 7 ZMW | 7 ZMW |
| Volume | 1 200 | 900 | 1 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 |
| Low | 7.00 | 7.00 | 7.00 |
Performance
| 3 years | -3.18% | ||
| 5 years | -51.56% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
774
Avg. Volume 20 sessions ZMW
5 418.00
Avg. Volume 20 sessions USD
5 418.00
Record volume 1
58 539 841
Record volume 2
10 000 000
Record volume 3
8 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
147 854 839
Net sales (ZMW)
4 152 666 000
Net sales (USD)
0
Number of employees
811
Sales / Employee (ZMW)
5 120 427
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
147 852 998
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.01
Current year
7.007.01
1 year
7.007.01
3 years
6.757.23
5 years
6.5010.95
10 years
5.7514.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 148M | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| Average | -0.08% | -2.43% | -1.83% | -8.43% | ||
| Weighted average by Cap. | -0.15% | -2.84% | -2.12% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +3.70% | ||
| 2021 | -6.64% | ||
| 2020 | -9.63% | ||
| 2019 | +6.52% | ||
| 2018 | +9.80% | ||
| 2017 | +10.32% | ||
| 2016 | -.--% | ||
| 2015 | +3.33% | ||
| 2014 | +43.88% | ||
| 2013 | +48.93% | ||
| 2012 | +12.00% | ||
| 2011 | -.--% | ||
| 2010 | +25.00% | ||
| 2009 | +16.96% | ||
| 2008 | -28.75% | ||
| 2007 | +4.35% | ||
| 2006 | +43.75% | ||
| 2005 | +166.67% | ||
| 2004 | +34.29% | ||
| 2003 | +3.91% | ||
| 2002 | +22.86% | ||
| 2001 | +16.67% | ||
| 2000 | -24.81% | ||
| 1999 | +99.50% | ||
| 1998 | -6.98% | ||
| 1997 | +7.50% |
- Stock Market
- Equities
- ZAMBREW Stock
- Quotes Zambian Breweries Plc
