ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 BRL | -7.24% |
|
-0.60% | -41.58% |
| May. 06 | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Zamp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.47 R$ | 3.38 R$ | 3.39 R$ | 3.33 R$ |
| Volume | 1 020 800 | 511 100 | 679 700 | 448 600 |
| Change | +6.44% | -2.59% | +0.30% | -1.77% |
| Opening | 3.27 | 3.47 | 3.43 | 3.38 |
| High | 3.63 | 3.52 | 3.44 | 3.44 |
| Low | 3.27 | 3.37 | 3.31 | 3.30 |
Performance
| 1 week | -0.60% | ||
| Current month | -13.73% | ||
| 1 month | +12.50% | ||
| 3 months | -18.38% | ||
| 6 months | -46.97% | ||
| Current year | -41.58% | ||
| 1 year | -13.28% | ||
| 3 years | -68.76% | ||
| 5 years | -83.50% |
Volumes
marketsDaily volume
448 600
Estimated daily volume
448 600
Avg. Volume 20 sessions
1 115 507
Daily volume ratio
0.40
Avg. Volume 20 sessions BRL
3 714 638.31
Avg. Volume 20 sessions USD
727 946.53
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
903 289 860
Capitalization (USD)
177 015 004
Net sales (BRL)
3 841 961 000
Net sales (USD)
752 897 571
Free-Float
87.35 %
Free-Float capitalization (BRL)
799 397 577
Free-Float capitalization (USD)
156 655 545
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.26
3.63
1 month
2.994.08
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.59
Moving average 50 days
3.49
Moving average 100 days
4.22
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
44.23
RSI 14 days
45.56
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | -0.60% | -41.58% | -13.28% | 177M | ||
| +2.15% | -0.80% | +40.51% | +53.32% | 88.26B | ||
| 0.00% | +2.94% | +8.42% | +2.32% | 39.9B | ||
| -2.17% | -2.17% | -6.57% | -2.26% | 23.81B | ||
| -1.03% | -3.25% | -9.31% | -3.41% | 22.42B | ||
| -0.05% | -1.08% | +24.45% | +64.77% | 17.87B | ||
| +0.15% | +3.59% | -7.61% | -35.83% | 15.26B | ||
| -0.69% | -0.96% | +50.55% | +89.26% | 11.35B | ||
| -2.13% | +3.22% | +2.56% | -16.84% | 7.36B | ||
| -0.89% | -1.92% | +8.84% | +17.08% | 5.69B | ||
| -2.27% | -3.99% | +33.78% | +48.62% | 3.93B | ||
| -1.13% | -3.21% | -5.60% | -21.74% | 3.77B | ||
| -0.09% | +0.60% | +180.97% | +236.69% | 3.6B | ||
| -0.38% | -0.70% | +9.80% | +36.48% | 3.46B | ||
| -3.24% | -1.69% | -36.70% | -24.58% | 2.27B | ||
| +0.10% | -1.93% | -21.37% | -16.73% | 2.2B | ||
| Average | -1.18% | -0.88% | +14.45% | +25.87% | ||
| Weighted average by Cap. | +0.26% | -0.14% | +20.57% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95d79bc0328f085fd0673.tfYyFJEqv2Zt2GDyxhtubnuPdrfR6EkY_-d9W4zaXmA.87NnbPBuixNfsiuAoChZJk-iPvWL2AJyy6RMF9a1BgfcnVZFxBLNIReCIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 3.33 | 100 | 448,600 |
| 04:07:44 pm | 3.33 | 300 | 448,500 |
| 04:07:44 pm | 3.33 | 1,000 | 448,200 |
| 04:07:44 pm | 3.33 | 1,000 | 447,200 |
| 04:07:44 pm | 3.33 | 2,900 | 446,200 |
| 04:07:44 pm | 3.33 | 4,700 | 443,300 |
| 04:07:44 pm | 3.33 | 300 | 438,600 |
| 04:07:44 pm | 3.33 | 100 | 438,300 |
| 04:07:44 pm | 3.33 | 400 | 438,200 |
| 04:07:44 pm | 3.33 | 100 | 437,800 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
