ZANAGA IRON ORE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 GBX | -0.71% |
|
-4.14% | -30.50% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.12 p | 7.01 p | 7 p | 6.95 p |
| Volume | 79 517 | 289 194 | 53 211 | 70 226 |
| Change | -1.79% | -1.54% | -0.14% | -0.71% |
| Opening | 7.24 | 7.00 | 7.39 | 6.52 |
| High | 7.40 | 7.20 | 7.48 | 7.23 |
| Low | 7.02 | 6.74 | 6.75 | 6.52 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.14% | ||
| 1 month | -10.32% | ||
| 3 months | -12.80% | ||
| 6 months | -5.57% | ||
| Current year | -30.50% | ||
| 1 year | -16.87% | ||
| 3 years | -7.33% | ||
| 5 years | -4.14% | ||
| 10 years | -60.57% |
Volumes
marketsDaily volume
70 150
Estimated daily volume
70 150
Avg. Volume 20 sessions
479 538
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
3 332 789.10
Avg. Volume 20 sessions USD
3 332 789.10
Record volume 1
34 169 150
Record volume 2
26 650 420
Record volume 3
19 396 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 594 613
Capitalization (USD)
54 594 613
Net sales ()
0
Free-Float
39.53 %
Free-Float capitalization (GBX)
22 548 175
Free-Float capitalization (USD)
22 548 175
Average Daily Capital Traded
6.1%
Highs and lows
1 week
6.52
7.48
1 month
6.107.98
Current year
6.0010.95
1 year
3.7018.90
3 years
1.7018.90
5 years
1.7018.90
10 years
1.2526.80
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.06
Moving average 50 days
7.24
Moving average 100 days
7.60
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
49.33
RSI 14 days
47.92
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.14% | -30.50% | -16.87% | 54.59M | ||
| -0.21% | -2.89% | -18.13% | -0.96% | 51.61B | ||
| +4.25% | -2.84% | +24.27% | +143.70% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +13.08% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +12.27% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +37.53% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +53.83% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +3.12% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -6.95% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | -0.07% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +8.42% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -18.17% | 711M | ||
| -1.58% | -2.35% | -13.25% | -1.58% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| Average | +0.02% | -2.96% | -8.34% | +19.59% | ||
| Weighted average by Cap. | +0.18% | -3.17% | -11.66% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e.omnZmAg6cUJwl4Zrr6JBmhQj2itmam-I_JIIiDA25no.zSC0qXpSSA45o8IK5OV06CdHmUkvMAKxkvVR5URykhDDLOzpf2UAcxLE8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:23 am | 7.171 | 3,500 | 70,150 |
| 08:40:42 am | 7.192 | 2,651 | 66,650 |
| 08:40:42 am | 6.789 | 2,868 | 63,999 |
| 05:31:13 am | 6.787 | 44,344 | 61,131 |
| 05:04:17 am | 7.225 | 344 | 16,787 |
| 05:00:32 am | 7.225 | 1,674 | 16,443 |
Monthly variations
Annual change
| 2024 | -30.50% | ||
| 2023 | +111.64% | ||
| 2022 | +28.05% | ||
| 2021 | -58.72% | ||
| 2020 | +0.56% | ||
| 2019 | -26.68% | ||
| 2018 | -2.02% | ||
| 2017 | +84.01% | ||
| 2016 | +371.93% | ||
| 2015 | -74.07% | ||
| 2014 | -72.18% | ||
| 2013 | -27.52% | ||
| 2012 | -74.53% | ||
| 2011 | -43.24% | ||
| 2010 | +15.29% |
- Stock Market
- Equities
- ZIOC Stock
- Quotes Zanaga Iron Ore Company Limited
