ZANGGE MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 CNY | +1.75% |
|
-5.43% | +5.84% |
| Apr. 29 | Zangge Mining Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Zangge Mining's 2023 Profit Drops 39.5%; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.26 ¥ | 28.72 ¥ | 27.1 ¥ | 26.36 ¥ | 26.82 ¥ |
| Volume | 18 172 600 | 10 952 930 | 26 008 430 | 17 080 520 | 8 764 111 |
| Change | +3.17% | -1.85% | -5.64% | -2.73% | +1.75% |
| Opening | 29.18 | 29.26 | 28.58 | 26.74 | 26.53 |
| High | 29.79 | 29.32 | 28.71 | 26.74 | 27.05 |
| Low | 28.91 | 28.51 | 27.00 | 26.24 | 26.41 |
Performance
| 1 day | +1.75% | ||
| 1 week | -5.43% | ||
| Current month | -7.00% | ||
| 1 month | -4.62% | ||
| 3 months | -3.18% | ||
| 6 months | +10.32% | ||
| Current year | +5.84% | ||
| 1 year | +14.13% | ||
| 3 years | +48.09% | ||
| 5 years | +257.60% |
Volumes
marketsDaily volume
8 764 111
Avg. Volume 20 sessions
12 462 397
Avg. Volume 20 sessions CNY
334 241 487.54
Avg. Volume 20 sessions USD
46 153 067.32
Record volume 1
77 001 000
Record volume 2
76 994 310
Record volume 3
70 963 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
42 119 565 616
Capitalization (USD)
5 815 995 979
Net sales (CNY)
5 225 721 160
Net sales (USD)
721 583 255
Free-Float
44.13 %
Free-Float capitalization (CNY)
18 702 836 738
Free-Float capitalization (USD)
2 582 543 805
Average Daily Capital Traded
0.79%
Highs and lows
1 week
26.24
29.79
1 month
26.2429.79
Current year
23.0634.08
1 year
20.9034.08
3 years
17.0541.77
5 years
3.5541.77
10 years
3.5541.77
Indicators
Moving average 5 days
27.65
Moving average 20 days
28.28
Moving average 50 days
29.74
Moving average 100 days
28.12
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
34.18
RSI 14 days
37.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -5.43% | +5.84% | +14.13% | 5.82B | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.27% | -2.56% | +9.65% | +33.57% | ||
| Weighted average by Cap. | -0.17% | -2.29% | +12.13% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Equities
- 000408 Stock
- Quotes Zangge Mining Company Limited
