Stock ZPF ZAPF CREATION AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zapf Creation AG

Equities

ZPF

DE000A2TSMZ8

Toys & Juvenile Products

End-of-day quote BOERSE MUENCHEN
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
30.6 EUR 0.00% Intraday chart for Zapf Creation AG +0.66% -4.38%
2023 MGA Entertainment Plans to Merge with Zapf Creation CI
2023 MGA Entertainment, Inc. agreed to acquire Zapf Creation AG. CI

Quotes 5-day view

End-of-day quote BOERSE MUENCHEN
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 30.4 € 30.4 € 30.6 € 30.6 € 30.6 €
Volume 203 0 0 0 33
Change 0.00% 0.00% +0.66% 0.00% 0.00%
Opening 30.40 30.40 30.60 30.60 30.60
High 30.40 30.40 30.60 30.60 30.60
Low 30.40 30.40 30.60 30.60 30.60

Performance

1 week+0.66%
Current month+2.68%
3 months+0.66%
6 months+0.66%
Current year-4.38%
1 year+2.00%
3 years-22.34%
5 years+34.21%

Volumes

markets
Daily volume
33
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
489.60
Avg. Volume 20 sessions USD
530.97
Record volume 1
20 060
Record volume 2
19 225
Record volume 3
16 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
196 985 167
Capitalization (USD)
213 630 414
Net sales (EUR)
65 011 000
Net sales (USD)
70 504 430
Number of employees
123
Sales / Employee (EUR)
528 545
Sales / Employee (USD)
573 207
Free-Float
100 %
Free-Float capitalization (EUR)
196 985 167
Free-Float capitalization (USD)
213 630 414
Average Daily Capital Traded
0%

Highs and lows

1 week
30.40
Extreme 30.4
30.60
1 month
29.80
Extreme 29.8
30.60
Current year
29.80
Extreme 29.8
33.00
1 year
25.00
Extreme 25
34.00
3 years
23.80
Extreme 23.8
40.00
5 years
22.00
Extreme 22
46.20
10 years
19.50
Extreme 19.5
46.20

Indicators

Moving average 5 days
30.52
Moving average 20 days
30.26
Moving average 50 days
30.46
Moving average 100 days
30.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
75.94
RSI 14 days
64.50

Sector Comparison - Dolls & Stuffed Toys

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAPF CREATION AG Stock Zapf Creation AG
0.00%+0.66%-4.38%+2.00% 214M
MATRIX HOLDINGS LIMITED Stock Matrix Holdings Limited
-1.25%-.--%-21.00%-69.38% 76.46M
Average-0.62%-2.64%-12.69%-33.69%
Weighted average by Cap.-0.33%-1.08%-8.76%-16.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zapf Creation AG

Chart Zapf Creation AG
More charts

Monthly variations

Annual change

2024-4.38%
2023+16.79%
2022-15.95%
2021+1.88%
2020+28.00%
2019+26.26%
2018-9.17%
  1. Stock Market
  2. Equities
  3. ZPF Stock
  4. Quotes Zapf Creation AG