ZAPPALLAS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 JPY | +0.71% |
|
+0.24% | -11.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 416 ¥ | 422 ¥ | 418 ¥ | 421 ¥ | 424 ¥ |
| Volume | 6 300 | 1 400 | 1 300 | 5 600 | 900 |
| Change | -1.65% | +1.44% | -0.95% | +0.72% | +0.71% |
| Opening | 421.00 | 417.00 | 422.00 | 420.00 | 421 |
| High | 422.00 | 422.00 | 422.00 | 427.00 | 424 |
| Low | 416.00 | 417.00 | 417.00 | 418.00 | 421 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.17% | ||
| Current month | +0.96% | ||
| 1 month | -6.65% | ||
| 3 months | -3.00% | ||
| 6 months | -11.55% | ||
| Current year | -11.74% | ||
| 1 year | +18.26% | ||
| 3 years | -21.16% | ||
| 5 years | +10.50% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
628 571
Avg. Volume 20 sessions
5 077
Daily volume ratio
123.81
Avg. Volume 20 sessions JPY
2 137 417.00
Avg. Volume 20 sessions USD
13 677.33
Record volume 1
3 310 000
Record volume 2
2 495 000
Record volume 3
2 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 029 825 754
Capitalization (USD)
32 185 855
Net sales (JPY)
4 375 000 000
Net sales (USD)
27 995 625
Number of employees
144
Sales / Employee (JPY)
30 381 944
Sales / Employee (USD)
194 414
Free-Float
23.45 %
Free-Float capitalization (JPY)
1 340 122 333
Free-Float capitalization (USD)
8 575 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
416.00
427.00
1 month
412.00454.00
Current year
412.00535.00
1 year
331.00535.00
3 years
300.00641.00
5 years
239.00643.00
10 years
239.00690.00
Indicators
Moving average 5 days
421.00
Moving average 20 days
428.10
Moving average 50 days
460.18
Moving average 100 days
454.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
35.17
RSI 14 days
35.74
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.17% | -11.74% | +18.26% | 32.19M | ||
| -0.88% | -4.92% | +153.96% | +769.77% | 1.3B | ||
| +0.61% | -0.76% | +86.50% | +42.61% | 225M | ||
| 0.00% | +2.81% | +55.08% | +4.57% | 96.75M | ||
| +0.80% | 0.00% | +0.27% | -28.14% | 59.75M | ||
| -1.32% | +2.94% | +2.94% | +6.62% | 59.47M | ||
| Average | -0.01% | +0.43% | +47.84% | +135.62% | ||
| Weighted average by Cap. | -0.57% | -3.73% | +126.68% | +569.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +28.57% | ||
| 2022 | -34.22% | ||
| 2021 | +7.63% | ||
| 2020 | +26.88% | ||
| 2019 | +15.04% | ||
| 2018 | -10.70% | ||
| 2017 | -3.83% | ||
| 2016 | -9.91% | ||
| 2015 | -21.89% | ||
| 2014 | -22.66% | ||
| 2013 | -8.24% | ||
| 2012 | +7.17% | ||
| 2011 | -36.56% | ||
| 2010 | -15.80% | ||
| 2009 | -30.38% | ||
| 2008 | +26.51% | ||
| 2007 | +12.16% | ||
| 2006 | -33.18% | ||
| 2005 | +17.82% |
- Stock Market
- Equities
- 3770 Stock
- Quotes Zappallas, Inc.