ZARKA EDUCATIONAL & INVESTMENT CO. Quotes Zarka Educational & Investment Co.
Equities
ZEIC
JO3105111012
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 JOD | -1.57% |
|
-8.42% | -.--% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-26 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 2.73 JOD | 2.54 JOD | 2.5 JOD |
| Volume | 575 | 302 | 300 |
| Change | +∞% | -6.96% | -1.57% |
| Opening | 2.74 | 2.54 | 2.54 |
| High | 2.74 | 2.54 | 2.54 |
| Low | 2.73 | 2.54 | 2.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.42% | ||
| 1 month | -7.41% | ||
| 3 months | -13.79% | ||
| 6 months | -1.96% | ||
| 1 year | +13.64% | ||
| 3 years | +56.25% | ||
| 5 years | +89.39% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
398
Avg. Volume 20 sessions JOD
995.00
Avg. Volume 20 sessions USD
1 405.37
Record volume 1
3 713 361
Record volume 2
1 093 749
Record volume 3
527 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
41 197 641
Capitalization (USD)
58 188 743
Net sales (JOD)
28 552 031
Net sales (USD)
40 327 717
Number of employees
862
Sales / Employee (JOD)
33 123
Sales / Employee (USD)
46 784
Free-Float
19.94 %
Free-Float capitalization (JOD)
8 215 888
Free-Float capitalization (USD)
11 604 359
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.54
1 month
2.502.80
Current year
2.483.00
1 year
2.203.00
3 years
1.353.32
5 years
1.123.32
10 years
1.123.32
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.78
Moving average 50 days
2.72
Moving average 100 days
2.58
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
27.77
RSI 14 days
35.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.42% | -.--% | +13.64% | 58.19M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.38% | -0.69% | -14.20% | +29.51% | 851M | ||
| Average | -1.24% | -1.26% | +13.67% | +50.68% | ||
| Weighted average by Cap. | -2.44% | -0.28% | +10.38% | +64.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +11.11% | ||
| 2022 | +6.13% | ||
| 2021 | +25.44% | ||
| 2020 | +43.22% | ||
| 2019 | -18.62% | ||
| 2018 | -26.77% | ||
| 2017 | -18.12% | ||
| 2016 | -11.04% | ||
| 2015 | -3.55% | ||
| 2014 | +10.71% | ||
| 2013 | +19.66% | ||
| 2012 | -3.70% | ||
| 2011 | +15.06% | ||
| 2010 | +0.76% | ||
| 2009 | -1.34% | ||
| 2008 | +21.68% | ||
| 2007 | +21.65% | ||
| 2006 | -31.54% | ||
| 2005 | +21.64% | ||
| 2004 | -18.67% | ||
| 2003 | +50.60% | ||
| 2002 | +96.06% | ||
| 2001 | +11.40% | ||
| 2000 | +0.88% | ||
| 1999 | +36.15% | ||
| 1998 | -12.63% | ||
| 1997 | -10.38% | ||
| 1996 | -5.36% |
- Stock Market
- Equities
- ZEIC Stock
- Quotes Zarka Educational & Investment Co.
