ZBOM HOME COLLECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | -2.63% |
|
-9.87% | -5.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 16.87 ¥ | 16.52 ¥ | 16.27 ¥ | 16.32 ¥ | 15.89 ¥ |
| Volume | 9 969 137 | 11 728 950 | 6 768 534 | 4 356 239 | 4 999 316 |
| Change | -4.31% | -2.07% | -1.51% | +0.31% | -2.63% |
| Opening | 17.40 | 16.85 | 16.69 | 16.15 | 16.17 |
| High | 17.58 | 16.85 | 16.95 | 16.60 | 16.28 |
| Low | 16.70 | 15.80 | 16.21 | 16.15 | 15.82 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.87% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | +4.88% | ||
| 6 months | -14.98% | ||
| Current year | -5.25% | ||
| 1 year | -20.83% | ||
| 3 years | -36.69% | ||
| 5 years | +64.00% |
Volumes
marketsDaily volume
4 999 316
Avg. Volume 20 sessions
10 973 650
Avg. Volume 20 sessions CNY
174 371 298.50
Avg. Volume 20 sessions USD
24 081 025.07
Record volume 1
56 632 451
Record volume 2
46 125 981
Record volume 3
41 123 364
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 886 338 496
Capitalization (USD)
951 017 119
Net sales (CNY)
6 116 473 050
Net sales (USD)
844 697 161
Number of employees
5 553
Sales / Employee (CNY)
1 101 472
Sales / Employee (USD)
152 115
Free-Float
51.99 %
Free-Float capitalization (CNY)
3 606 180 809
Free-Float capitalization (USD)
498 020 782
Average Daily Capital Traded
2.53%
Highs and lows
1 week
15.80
16.95
1 month
15.1519.15
Current year
12.5919.15
1 year
12.5928.37
3 years
12.5928.37
5 years
8.5533.37
10 years
8.1833.37
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.60
Moving average 50 days
15.86
Moving average 100 days
15.63
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
39.76
RSI 14 days
45.91
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.87% | -5.25% | -20.83% | 951M | ||
| -0.82% | -1.36% | +11.42% | +38.19% | 6.4B | ||
| +1.96% | -0.19% | +8.55% | +54.85% | 2.05B | ||
| +0.50% | -7.33% | -7.52% | +37.04% | 1.36B | ||
| +1.29% | +0.99% | +6.13% | +1.23% | 746M | ||
| +0.24% | +18.31% | -49.36% | -61.98% | 351M | ||
| -1.62% | -4.71% | -29.27% | -13.71% | 298M | ||
| -1.89% | -4.16% | -35.69% | -49.54% | 209M | ||
| -1.31% | +0.67% | +76.61% | +17.05% | 204M | ||
| +0.88% | -1.38% | +53.21% | +19.38% | 200M | ||
| Average | -0.34% | -0.21% | +2.88% | +2.17% | ||
| Weighted average by Cap. | -0.22% | -1.21% | +5.69% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -12.66% | ||
| 2022 | -11.64% | ||
| 2021 | +23.41% | ||
| 2020 | +48.18% | ||
| 2019 | +35.80% | ||
| 2018 | -53.54% | ||
| 2017 | +52.90% |
- Stock Market
- Equities
- 603801 Stock
- Quotes Zbom Home Collection Co.,Ltd
