ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.6 USD | +4.85% |
|
+13.74% | +15.08% |
| 01:04pm | Morgan Stanley Adjusts Price Target on Zebra Technologies to $250 From $235 | MT |
| 12:15pm | Redburn Atlantic Adjusts Price Target on Zebra Technologies to $350 From $326 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 292.53 $ | 297.21 $ | 300.01 $ | 314.56 $ |
| Volume | 674 734 | 461 539 | 560 742 | 907 725 |
| Change | +5.40% | +1.60% | +0.94% | +4.85% |
| Opening | 274.36 | 293.50 | 298.45 | 320.00 |
| High | 293.29 | 299.15 | 303.84 | 322.95 |
| Low | 271.63 | 292.78 | 298.20 | 304.21 |
Performance
| 1 day | +4.85% | ||
| 1 week | +13.74% | ||
| 1 month | +4.35% | ||
| 3 months | +31.31% | ||
| 6 months | +50.20% | ||
| Current year | +15.08% | ||
| 1 year | +9.21% | ||
| 3 years | -35.51% | ||
| 5 years | +48.98% | ||
| 10 years | +353.00% |
Volumes
marketsDaily volume
907 725
Estimated daily volume
907 725
Avg. Volume 20 sessions
337 514
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
106 168 403.84
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 168 373 934
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
16 047 142 510
Average Daily Capital Traded
0.66%
Highs and lows
1 week
271.63
322.95
1 month
266.75322.95
Current year
233.95322.95
1 year
194.59322.95
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
296.37
Moving average 20 days
287.94
Moving average 50 days
286.36
Moving average 100 days
271.02
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
66.47
RSI 14 days
60.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| -0.14% | -1.57% | -3.63% | -5.54% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.32% | +4.00% | -0.38% | +9.21% | ||
| Weighted average by Cap. | -0.53% | +4.78% | +3.89% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4086f3c3f8d57450fde08.FLKokiMTz8jnmIhylIGptsCP9iCQP4VVLWGLNDfREJY.dYfdwWx7uLzR9PA3x9Xx2a3Nv1Wge84KFAe4ZgG4aK9Ci87nUVysjIbZ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 314.6 | 95,402 | 480,338 |
| 03:59:59 pm | 314.6 | 100 | 384,936 |
| 03:59:59 pm | 314.4 | 150 | 384,836 |
| 03:59:59 pm | 314 | 147 | 384,686 |
| 03:59:59 pm | 314.1 | 100 | 384,539 |
| 03:59:59 pm | 314.1 | 102 | 384,439 |
| 03:59:58 pm | 314.1 | 100 | 384,337 |
| 03:59:57 pm | 314.1 | 100 | 384,237 |
| 03:59:56 pm | 314.2 | 100 | 384,137 |
| 03:59:49 pm | 314.5 | 100 | 384,037 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
