ZEDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | -4.47% |
|
-0.71% | +18.30% |
| Mar. 15 | Transcript : Zedge, Inc., Q2 2024 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (ZDGE) ZEDGE Reports Q2 Revenue $7.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3 $ | 2.84 $ | 2.91 $ | 2.78 $ |
| Volume | 12 861 | 68 493 | 19 718 | 24 777 |
| Change | +1.35% | -5.33% | +2.46% | -4.47% |
| Opening | 2.96 | 3.04 | 2.84 | 2.90 |
| High | 3.00 | 3.09 | 2.98 | 2.97 |
| Low | 2.92 | 2.79 | 2.79 | 2.77 |
Performance
| 1 day | -4.47% | ||
| 1 week | -0.71% | ||
| Current month | +15.83% | ||
| 1 month | +15.35% | ||
| 3 months | -35.05% | ||
| 6 months | +47.81% | ||
| Current year | +18.30% | ||
| 1 year | +15.35% | ||
| 3 years | -75.11% | ||
| 5 years | +30.52% |
Volumes
marketsDaily volume
24 777
Estimated daily volume
24 777
Avg. Volume 20 sessions
44 658
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
124 149.24
Record volume 1
44 844 320
Record volume 2
1 906 606
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 470 767
Net sales (USD)
27 241 000
Number of employees
99
Sales / Employee (USD)
275 162
Free-Float
76.89 %
Free-Float capitalization (USD)
32 912 853
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.77
3.09
1 month
2.303.09
Current year
2.205.18
1 year
1.685.18
3 years
1.6219.90
5 years
0.6619.90
10 years
0.6619.90
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.64
Moving average 50 days
2.75
Moving average 100 days
2.92
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
60.98
RSI 14 days
57.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -0.71% | +18.30% | +15.35% | 40.47M | ||
| +0.11% | +0.24% | -18.97% | +34.13% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.77% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.18% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +7.99% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +27.00% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.22% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +6.78% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.91% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.68% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +35.34% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +18.07% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.52% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +5.14% | 7.84B | ||
| Average | -0.43% | +1.71% | +12.27% | +37.84% | ||
| Weighted average by Cap. | +0.02% | +1.37% | -2.33% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220c0c8d234f400b4b13c3b83.eAxNWt5Ggjf5HRDT0XYxhOax_0Cz_FPZ9NdwIRU2Rdo.NF80CJgW9FGPMHuxvwFFzIzjzgnWrGaGx68WGX1zB6A0eDgcvADYcqNYZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 429 | 23,175 |
| 03:59:52 pm | 2.827 | 100 | 22,746 |
| 03:59:52 pm | 2.84 | 100 | 22,646 |
| 03:59:52 pm | 2.81 | 100 | 22,546 |
| 03:59:29 pm | 2.81 | 100 | 22,446 |
| 03:59:19 pm | 2.84 | 593 | 22,346 |
| 03:59:19 pm | 2.81 | 100 | 21,753 |
| 03:59:19 pm | 2.81 | 100 | 21,653 |
| 03:59:19 pm | 2.81 | 100 | 21,553 |
| 03:59:19 pm | 2.805 | 100 | 21,453 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +33.52% | ||
| 2022 | -79.29% | ||
| 2021 | +40.73% | ||
| 2020 | +292.21% | ||
| 2019 | -37.09% | ||
| 2018 | -10.96% | ||
| 2017 | -12.16% | ||
| 2016 | -39.81% |
- Stock Market
- Equities
- ZDGE Stock
- Quotes Zedge, Inc.
