ZEE ENTERTAINMENT ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 INR | +9.48% |
|
+12.11% | -46.25% |
| May. 20 | Zee Entertainment Enterprises Swings to Profit in Fiscal Q4 | MT |
| May. 17 | Transcript : Zee Entertainment Enterprises Limited, Q4 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 130.8 ₹ | 133.05 ₹ | 134.95 ₹ | 140.85 ₹ | 147.8 ₹ |
| Volume | 7 856 069 | 8 765 244 | 8 292 602 | 11 841 150 | 27 020 851 |
| Change | -0.68% | +1.72% | +1.43% | +4.37% | +9.48% |
| Opening | 132.90 | 130.95 | 133.50 | 139.40 | 140.6 |
| High | 133.55 | 134.60 | 136.00 | 141.65 | 148.7 |
| Low | 130.00 | 130.25 | 133.25 | 139.40 | 139 |
Performance
| 1 day | +9.41% | ||
| 1 week | +12.11% | ||
| Current month | +0.48% | ||
| 1 month | +3.91% | ||
| 3 months | -10.30% | ||
| 6 months | -41.35% | ||
| Current year | -46.25% | ||
| 1 year | -20.53% | ||
| 3 years | -22.57% | ||
| 5 years | -57.54% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
27 018 621
Estimated daily volume
39 954 842
Avg. Volume 20 sessions
11 696 365
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
1 727 553 110.50
Avg. Volume 20 sessions USD
20 735 819.99
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
135 311 419 562
Capitalization (USD)
1 624 142 969
Net sales (INR)
86 371 800 000
Net sales (USD)
1 036 720 715
Number of employees
3 461
Sales / Employee (INR)
24 955 735
Sales / Employee (USD)
299 544
Free-Float
92.33 %
Free-Float capitalization (INR)
124 933 008 678
Free-Float capitalization (USD)
1 499 570 903
Average Daily Capital Traded
1.28%
Highs and lows
1 week
130.00
148.70
1 month
129.25152.65
Current year
129.25293.20
1 year
129.25299.70
3 years
129.25378.70
5 years
114.00405.20
10 years
114.00619.00
Indicators
Moving average 5 days
132.06
Moving average 20 days
138.92
Moving average 50 days
144.81
Moving average 100 days
181.27
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
39.34
RSI 14 days
39.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.45% | +12.11% | -46.25% | -20.53% | 1.62B | ||
| +0.43% | -0.57% | +11.19% | +5.26% | 14.83B | ||
| -1.39% | -4.02% | +6.67% | +4.31% | 5.49B | ||
| -0.17% | +1.86% | -13.76% | -21.69% | 5.08B | ||
| -1.32% | -3.46% | +33.23% | +57.77% | 3.33B | ||
| -0.73% | +0.10% | -6.02% | +51.97% | 3.19B | ||
| -2.92% | -5.80% | -4.44% | -9.64% | 2.48B | ||
| -0.44% | +2.11% | +4.95% | +1.12% | 1.86B | ||
| +1.81% | +4.65% | -23.73% | -33.33% | 1.72B | ||
| -1.93% | -0.97% | -24.50% | -22.78% | 1.66B | ||
| +2.29% | +5.06% | -14.06% | - | 1.54B | ||
| +1.27% | -5.69% | +23.77% | +26.61% | 1.28B | ||
| -1.25% | -11.01% | -1.99% | -10.23% | 1.2B | ||
| +0.61% | +1.33% | +37.45% | +37.22% | 1.2B | ||
| -3.48% | +0.87% | -22.66% | -35.17% | 1.16B | ||
| +0.12% | +0.94% | -15.15% | +39.80% | 883M | ||
| Average | +0.13% | -0.13% | -3.46% | +4.71% | ||
| Weighted average by Cap. | -0.03% | -0.28% | +1.60% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6287911c29e3.DBHxMSMH7ANT-sXAu1iA78nvxNWWj-AQ2n0Yty3p7GQ.P3u6X2E-omQnl_aOixnUiLGDk-3yzY59iDhXzxmb2D5Zdch3c2vZQjeMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:44 am | 147.8 | 2,230 | 27,020,851 |
| 05:19:38 am | 147.7 | 101 | 27,018,621 |
| 05:19:32 am | 147.7 | 383 | 27,018,520 |
| 05:19:26 am | 147.8 | 863 | 27,018,137 |
| 05:19:20 am | 147.6 | 690 | 27,017,274 |
| 05:19:14 am | 147.7 | 1,142 | 27,016,584 |
| 05:19:08 am | 147.6 | 1,183 | 27,015,442 |
| 05:19:03 am | 147.6 | 106 | 27,014,259 |
| 05:19:02 am | 147.6 | 322 | 27,014,153 |
| 05:19:01 am | 147.8 | 200 | 27,013,831 |
Monthly variations
Annual change
| 2024 | -48.73% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited