ZEHNDER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 CHF | +3.72% |
|
+3.72% | +14.58% |
| May. 16 | Switzerland's Zehnder Forecasts Lower H1 Sales | MT |
| May. 16 | Zehnder Group to Sell Climate Ceiling Solutions Unit in Germany, France | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 59.1 CHF | 60 CHF | 59.4 CHF | 59.1 CHF | 61.3 CHF |
| Volume | 12 761 | 14 716 | 17 042 | 15 444 | 24 211 |
| Change | -2.64% | +1.52% | -1.00% | -0.51% | +3.72% |
| Opening | 61.10 | 59.90 | 59.00 | 59.00 | 60 |
| High | 61.40 | 60.20 | 59.80 | 59.50 | 62.2 |
| Low | 58.10 | 58.30 | 58.80 | 58.50 | 59.2 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.71% | ||
| Current month | +12.83% | ||
| 1 month | +13.46% | ||
| 3 months | +10.16% | ||
| 6 months | +28.06% | ||
| Current year | +13.46% | ||
| 1 year | -17.41% | ||
| 3 years | -30.94% | ||
| 5 years | +83.94% | ||
| 10 years | +60.58% |
Volumes
marketsDaily volume
19 819
Estimated daily volume
22 719
Avg. Volume 20 sessions
13 761
Daily volume ratio
1.65
Avg. Volume 20 sessions CHF
835 980.75
Avg. Volume 20 sessions USD
913 601.56
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
665 861 054
Capitalization (USD)
721 247 377
Net sales (EUR)
762 100 000
Net sales (USD)
825 491 478
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
235 855
Free-Float
73.34 %
Free-Float capitalization (CHF)
492 494 876
Free-Float capitalization (USD)
533 460 600
Average Daily Capital Traded
0.13%
Highs and lows
1 week
58.30
62.20
1 month
50.9062.20
Current year
48.5062.20
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
59.66
Moving average 20 days
56.16
Moving average 50 days
55.94
Moving average 100 days
54.36
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
61.40
RSI 14 days
60.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.71% | +13.46% | -17.41% | 721M | ||
| +0.31% | +3.06% | +37.22% | +99.18% | 75.5B | ||
| -0.41% | +0.03% | +13.18% | +56.64% | 58.88B | ||
| -0.52% | +6.69% | +26.37% | +17.54% | 49.31B | ||
| +1.09% | -3.97% | +5.37% | -11.62% | 44.82B | ||
| -0.42% | +2.57% | +12.64% | +50.86% | 17.94B | ||
| -1.08% | +0.69% | +10.50% | +79.55% | 17.76B | ||
| -1.07% | -1.50% | +1.99% | +26.00% | 12.48B | ||
| -0.51% | -10.96% | -22.91% | -51.38% | 10.29B | ||
| -1.03% | +0.42% | +1.77% | +25.42% | 6.26B | ||
| +6.20% | +5.65% | +18.95% | -28.16% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| -2.04% | -0.77% | +42.75% | +97.63% | 4.08B | ||
| -1.10% | -3.49% | -22.75% | -52.55% | 1.85B | ||
| +0.82% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | +0.40% | +0.16% | +13.09% | +29.47% | ||
| Weighted average by Cap. | +0.03% | +0.54% | +18.60% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad60.o9ykagn3HPkSqBbWmtcq1O6F2oTlPxIQytYz31alhZc.wZD3B32bcKFf6X-u17Qbuaa8nOnIamdYq4FntCDItefhmc8uRZJyzieReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:02 am | 60.7 | 37 | 14,107 |
| 10:17:02 am | 60.7 | 16 | 14,070 |
| 10:17:02 am | 60.7 | 60 | 14,054 |
| 10:17:02 am | 60.7 | 37 | 13,994 |
| 10:05:47 am | 60.7 | 22 | 13,957 |
| 10:05:47 am | 60.7 | 16 | 13,935 |
| 10:05:47 am | 60.7 | 26 | 13,919 |
| 09:52:09 am | 61.2 | 7 | 13,893 |
| 09:47:34 am | 61.2 | 16 | 13,886 |
| 09:47:34 am | 61.3 | 139 | 13,870 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
