ZENGAME TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 HKD | +4.06% |
|
+8.46% | -36.57% |
| Mar. 22 | Zengame's 2023 Profit Increases on Higher Revenue | MT |
| Mar. 21 | Zengame Technology Holding Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 4 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.38 $ | 3.45 $ | 3.45 $ | 3.59 $ |
| Volume | 881 966 | 510 000 | 642 000 | 1 448 000 | 1 494 000 |
| Change | +1.80% | -0.59% | +2.07% | 0.00% | +4.06% |
| Opening | 3.44 | 3.40 | 3.35 | 3.60 | 3.51 |
| High | 3.49 | 3.45 | 3.48 | 3.60 | 3.68 |
| Low | 3.37 | 3.35 | 3.35 | 3.38 | 3.51 |
Performance
| 1 day | +4.06% | ||
| 1 week | +8.46% | ||
| Current month | +1.99% | ||
| 1 month | +1.70% | ||
| 3 months | -31.09% | ||
| 6 months | +3.76% | ||
| Current year | -36.57% | ||
| 1 year | +18.09% | ||
| 3 years | +167.91% | ||
| 5 years | +171.97% |
Volumes
marketsDaily volume
1 494 000
Estimated daily volume
1 494 000
Avg. Volume 20 sessions
790 340
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
2 837 320.60
Avg. Volume 20 sessions USD
363 063.54
Record volume 1
324 646 000
Record volume 2
133 787 000
Record volume 3
73 394 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 227 224 386
Capitalization (USD)
445 711 960
Net sales (CNY)
1 767 456 000
Net sales (USD)
244 103 348
Number of employees
537
Sales / Employee (CNY)
3 291 352
Sales / Employee (USD)
454 569
Free-Float
29.9 %
Free-Float capitalization (HKD)
984 915 843
Free-Float capitalization (USD)
136 026 727
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.33
3.68
1 month
3.093.73
Current year
3.095.80
1 year
2.695.88
3 years
1.075.88
5 years
0.585.88
10 years
0.585.88
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.38
Moving average 50 days
3.92
Moving average 100 days
4.40
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
52.54
RSI 14 days
45.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +8.46% | -36.57% | +18.09% | 446M | ||
| +2.81% | +42.98% | -3.72% | +96.15% | 26.75B | ||
| +4.68% | +6.42% | +30.13% | +32.82% | 24.89B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.44% | +9.96% | +95.77% | +199.60% | 1.99B | ||
| +2.42% | -3.86% | -54.52% | - | 1.37B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.31B | ||
| +3.29% | +3.71% | +2.65% | +30.31% | 1.31B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.14B | ||
| +4.25% | +7.26% | -11.73% | -22.05% | 1.13B | ||
| +0.05% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 621M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 625M | ||
| Average | +0.90% | +6.62% | +2.38% | +12.48% | ||
| Weighted average by Cap. | +1.36% | +19.29% | +10.94% | +51.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06508ab0469ee7.jdnGcAheeSJ1ePjruERpnZKUwM4O5AyAK2Mmj2jP8zg.oKP3EkwEQEMMCZS4-y09yNj5hZZjq2vSRTp0ulC1nn3goa80bBlMZCU2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.59 | 12,000 | 1,364,000 |
| 03:57:46 am | 3.6 | 2,000 | 1,352,000 |
| 03:57:24 am | 3.6 | 2,000 | 1,350,000 |
| 03:57:21 am | 3.59 | 30,000 | 1,348,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,318,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,316,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,314,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,312,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,310,000 |
| 03:56:59 am | 3.6 | 2,000 | 1,308,000 |
Monthly variations
Annual change
| 2024 | -39.05% | ||
| 2023 | +236.90% | ||
| 2022 | +40.00% | ||
| 2021 | +5.26% | ||
| 2020 | +56.16% | ||
| 2019 | -54.66% |
- Stock Market
- Equities
- 2660 Stock
- Quotes Zengame Technology Holding Limited
