ZENNER METERING TECHNOLOGY (SHANGHAI) LTD. Quotes ZENNER Metering Technology (Shanghai) Ltd.
Equities
301303
CNE100005YQ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 CNY | -0.23% |
|
-1.99% | -10.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.1 ¥ | 17.94 ¥ | 18.03 ¥ | 17.76 ¥ | 17.72 ¥ |
| Volume | 1 235 800 | 974 700 | 742 958 | 1 156 105 | 1 018 972 |
| Change | +0.11% | -0.88% | +0.50% | -1.50% | -0.23% |
| Opening | 18.09 | 18.15 | 17.93 | 17.95 | 17.80 |
| High | 18.13 | 18.16 | 18.05 | 18.03 | 17.97 |
| Low | 17.99 | 17.90 | 17.87 | 17.74 | 17.69 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.99% | ||
| Current month | -0.28% | ||
| 1 month | +0.51% | ||
| 3 months | +8.85% | ||
| 6 months | -13.22% | ||
| Current year | -10.01% | ||
| 1 year | -26.81% |
Volumes
marketsDaily volume
1 018 972
Avg. Volume 20 sessions
1 166 090
Avg. Volume 20 sessions CNY
20 663 114.80
Avg. Volume 20 sessions USD
2 853 224.88
Record volume 1
42 636 890
Record volume 2
28 317 660
Record volume 3
18 733 730
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 174 040 744
Capitalization (USD)
714 447 068
Net sales (CNY)
1 344 828 872
Net sales (USD)
185 698 005
Number of employees
1 756
Sales / Employee (CNY)
765 848
Sales / Employee (USD)
105 751
Free-Float
25.01 %
Free-Float capitalization (CNY)
1 293 788 556
Free-Float capitalization (USD)
178 650 205
Average Daily Capital Traded
0.4%
Highs and lows
1 week
17.69
18.16
1 month
17.5118.29
Current year
13.0219.79
1 year
13.0225.86
3 years
13.0239.61
5 years
13.0239.61
10 years
13.0239.61
Indicators
Moving average 5 days
17.91
Moving average 20 days
17.88
Moving average 50 days
17.36
Moving average 100 days
17.39
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
46.98
RSI 14 days
51.09
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.99% | -10.01% | -26.81% | 714M | ||
| -1.19% | +0.05% | +8.10% | +10.41% | 33.49B | ||
| +2.10% | +2.15% | +27.35% | +40.87% | 8.8B | ||
| -0.08% | -0.38% | +14.21% | -11.25% | 8.19B | ||
| +0.50% | +1.74% | +29.97% | +46.60% | 5.9B | ||
| -0.55% | +2.12% | +19.57% | +50.99% | 3.86B | ||
| -3.14% | -5.26% | -11.23% | -19.23% | 3.82B | ||
| +0.87% | +1.25% | +13.61% | +7.94% | 3.77B | ||
| -1.52% | -5.08% | +17.82% | +63.87% | 3.47B | ||
| +0.57% | +0.68% | -6.16% | +18.70% | 2.83B | ||
| -1.30% | +0.98% | -32.43% | -27.08% | 2.22B | ||
| +0.28% | +4.17% | +4.68% | +44.22% | 2.2B | ||
| -3.90% | -2.54% | -34.18% | -38.95% | 2.18B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.1B | ||
| +0.20% | -5.44% | -9.05% | -34.37% | 1.36B | ||
| -1.03% | -2.08% | -36.54% | -38.68% | 1.35B | ||
| Average | -0.60% | -1.06% | -0.06% | +6.00% | ||
| Weighted average by Cap. | -0.56% | -0.21% | +8.53% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -42.11% |
- Stock Market
- Equities
- 301303 Stock
- Quotes ZENNER Metering Technology (Shanghai) Ltd.
