ZENOVA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | +5.26% |
|
+11.11% | -41.18% |
| May. 22 | Zenova shares jump as becomes official NHS supplier | AN |
| May. 22 | AIM WINNERS & LOSERS: Zenova scores NHS deal; Staffline "encouraged" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.8 p | 2.1 p | 1.9 p | 2 p |
| Volume | 45 297 | 10 160 570 | 2 783 972 | 1 622 689 |
| Change | 0.00% | +16.67% | -9.52% | +5.26% |
| Opening | 1.80 | 1.90 | 2.10 | 1.90 |
| High | 1.90 | 2.30 | 2.17 | 2.07 |
| Low | 1.70 | 1.97 | 1.75 | 1.90 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | -6.98% | ||
| 1 month | +5.26% | ||
| 3 months | -14.89% | ||
| 6 months | -50.00% | ||
| Current year | -41.18% | ||
| 1 year | -52.94% |
Volumes
marketsDaily volume
1 622 311
Estimated daily volume
1 622 311
Avg. Volume 20 sessions
1 458 006
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
2 916 012.00
Avg. Volume 20 sessions USD
2 916 012.00
Record volume 1
10 160 570
Record volume 2
10 124 360
Record volume 3
3 392 898
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 574 685
Capitalization (USD)
3 574 685
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (GBX)
2 024 625
Free-Float capitalization (USD)
2 024 625
Average Daily Capital Traded
81.57%
Highs and lows
1 week
1.70
2.30
1 month
1.702.50
Current year
1.403.50
1 year
1.406.84
3 years
1.4024.20
5 years
1.4024.20
10 years
1.4024.20
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
1.98
Moving average 100 days
2.37
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
49.81
RSI 14 days
49.22
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -41.18% | -52.94% | 3.57M | ||
| -0.80% | -5.13% | +0.86% | +18.96% | 855M | ||
| -0.14% | -2.38% | -22.74% | -29.91% | 682M | ||
| -1.46% | -2.25% | +19.40% | +27.27% | 329M | ||
| +1.38% | +2.33% | +26.44% | +98.20% | 124M | ||
| +1.60% | -0.25% | -7.60% | +18.84% | 76.21M | ||
| 0.00% | +1.31% | -37.03% | -4.02% | 62.86M | ||
| -0.12% | -0.65% | +9.09% | +13.82% | 60.03M | ||
| Average | +0.72% | -0.28% | -6.59% | +11.28% | ||
| Weighted average by Cap. | -0.44% | -3.63% | -3.47% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ced65a700f9fec1.zzC7GA8dAJQVS5ATk-KM0tURObDmI7qEeXoX6WHNp94.lXjNVUQoeNE4Judc1ZHilY12W4GwWsqwKQNWjAO09ryHc_gtW19O8icU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:13 am | 1.925 | 94,339 | 1,142,311 |
| 09:10:08 am | 1.99 | 200,000 | 1,047,972 |
| 07:35:09 am | 1.99 | 5,025 | 847,972 |
| 07:32:05 am | 2 | 120 | 842,947 |
| 04:06:26 am | 1.9 | 75,000 | 842,827 |
| 04:05:24 am | 1.93 | 150,000 | 767,827 |
| 03:58:53 am | 1.925 | 250,000 | 617,827 |
| 03:38:13 am | 2.059 | 50,000 | 367,827 |
| 03:30:11 am | 2.07 | 96,330 | 317,827 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -67.62% | ||
| 2022 | -36.36% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zenova Group Plc
