ZENSHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,287 JPY | +2.00% |
|
+5.47% | -14.91% |
| Mar. 28 | Zensho Holdings Co., Ltd.(TSE:7550) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Zensho Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6028 ¥ | 6123 ¥ | 6184 ¥ | 6164 ¥ | 6,287 ¥ |
| Volume | 312 000 | 492 500 | 697 000 | 2 402 600 | 776 200 |
| Change | +1.12% | +1.58% | +1.00% | -0.32% | +2.00% |
| Opening | 5,982.00 | 6,000.00 | 6,127.00 | 6,682.00 | 6,255 |
| High | 6,030.00 | 6,155.00 | 6,204.00 | 6,820.00 | 6,398 |
| Low | 5,942.00 | 5,959.00 | 6,077.00 | 6,022.00 | 6,190 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.47% | ||
| Current month | +2.48% | ||
| 1 month | +6.09% | ||
| 3 months | -4.90% | ||
| 6 months | -28.05% | ||
| Current year | -14.91% | ||
| 1 year | +17.29% | ||
| 3 years | +121.37% | ||
| 5 years | +176.11% | ||
| 10 years | +520.02% |
Volumes
marketsDaily volume
776 200
Estimated daily volume
776 200
Avg. Volume 20 sessions
602 658
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
3 788 910 846.00
Avg. Volume 20 sessions USD
24 495 308.62
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
964 722 944 934
Capitalization (USD)
6 236 933 839
Net sales (JPY)
965 778 000 000
Net sales (USD)
6 243 754 770
Number of employees
17 324
Sales / Employee (JPY)
55 747 980
Sales / Employee (USD)
360 411
Free-Float
57.05 %
Free-Float capitalization (JPY)
564 671 800 877
Free-Float capitalization (USD)
3 650 603 193
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 942.00
6 820.00
1 month
5 814.006 820.00
Current year
5 814.008 035.00
1 year
5 280.009 274.00
3 years
2 528.009 274.00
5 years
1 677.009 274.00
10 years
906.009 274.00
Indicators
Moving average 5 days
6 092.00
Moving average 20 days
6 030.95
Moving average 50 days
6 201.68
Moving average 100 days
6 658.66
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
58.17
RSI 14 days
52.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.47% | -14.91% | +17.29% | 6.24B | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| +0.80% | -0.57% | +5.73% | +3.14% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.49% | +7.48% | +40.30% | +7.94% | 14.34B | ||
| +1.16% | +1.59% | -16.53% | -17.63% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| +0.75% | +3.60% | -16.53% | +1.06% | 3.69B | ||
| -0.57% | -1.22% | +6.23% | +0.44% | 3.58B | ||
| -1.21% | +1.08% | +6.97% | +12.70% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +2.03% | -0.84% | -9.38% | +23.84% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| -0.76% | -7.00% | -21.67% | -21.62% | 1.99B | ||
| Average | +0.48% | +1.14% | +0.61% | +4.29% | ||
| Weighted average by Cap. | +0.91% | +1.83% | -3.69% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9302e810510bd5c93d9e2fdc1ae5.vJ3SwKMNxggQmayoZ9NhctIXrHf9Ig5ZYNEKBcBaJ34.z6q9lvlqn20g8uOfEKZWRaBQ-BqzfXQeGKtYc_QrQiHk0bGs0zn3P3bzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,287 | 91,300 | 776,200 |
| 01:59:43 am | 6,300 | 100 | 684,900 |
| 01:59:43 am | 6,300 | 100 | 684,800 |
| 01:59:43 am | 6,302 | 100 | 684,700 |
| 01:59:40 am | 6,300 | 100 | 684,600 |
| 01:59:33 am | 6,304 | 100 | 684,500 |
| 01:59:31 am | 6,303 | 100 | 684,400 |
| 01:59:31 am | 6,301 | 100 | 684,300 |
| 01:59:30 am | 6,300 | 100 | 684,200 |
| 01:59:29 am | 6,300 | 100 | 684,100 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.