ZENTALIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | -4.89% |
|
-7.44% | -26.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.44 $ | 11.65 $ | 11.08 $ |
| Volume | 842 928 | 412 625 | 503 994 | 432 175 |
| Change | -4.04% | +0.35% | +1.84% | -4.89% |
| Opening | 12.03 | 11.45 | 11.19 | 11.55 |
| High | 12.68 | 11.57 | 11.77 | 11.92 |
| Low | 11.32 | 11.10 | 11.10 | 11.06 |
Performance
| 1 day | -4.89% | ||
| 1 week | -4.65% | ||
| Current month | -6.73% | ||
| 1 month | -5.38% | ||
| 3 months | -22.30% | ||
| 6 months | -4.89% | ||
| Current year | -26.86% | ||
| 1 year | -55.11% | ||
| 3 years | -78.79% |
Volumes
marketsDaily volume
432 175
Estimated daily volume
432 175
Avg. Volume 20 sessions
564 394
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 253 485.52
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
827 304 164
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.2 %
Free-Float capitalization (USD)
795 833 996
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.06
13.00
1 month
10.9813.24
Current year
10.3918.07
1 year
9.5630.53
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.86
Moving average 50 days
12.73
Moving average 100 days
13.03
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
42.19
RSI 14 days
43.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -4.65% | -26.86% | -55.11% | 827M | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| Average | -0.76% | +3.08% | +15.13% | +23.26% | ||
| Weighted average by Cap. | -0.17% | +5.32% | +12.59% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c037108.pgDjkNh8CEoLPYsZKWzIHyPDevivxxeMA_3o0wVyIhM.6nbb2qhPRid5TMMgWCWfWU-hLKLpim61WqSZtkYCVEPEX4q9ix9PfWgK2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.08 | 100 | 304,637 |
| 04:00:00 pm | 11.08 | 100 | 304,537 |
| 04:00:00 pm | 11.08 | 97,058 | 304,437 |
| 03:59:59 pm | 11.08 | 100 | 207,379 |
| 03:59:58 pm | 11.08 | 200 | 207,279 |
| 03:59:58 pm | 11.09 | 100 | 207,079 |
| 03:59:58 pm | 11.09 | 100 | 206,979 |
| 03:59:57 pm | 11.09 | 100 | 206,879 |
| 03:59:57 pm | 11.09 | 100 | 206,779 |
| 03:59:57 pm | 11.09 | 194 | 206,679 |
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
