ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 RON | -1.14% |
|
+7.45% | +18.49% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.36 lei | 3.38 lei | 3.4 lei | 3.5 lei | 3.46 lei |
| Volume | 5 591 | 2 562 | 2 393 | 18 462 | 2 290 |
| Change | +1.82% | +0.60% | +0.59% | +2.94% | -1.14% |
| Opening | 3.12 | 3.36 | 3.40 | 3.40 | 3.50 |
| High | 3.36 | 3.38 | 3.40 | 3.50 | 3.50 |
| Low | 3.12 | 3.20 | 3.22 | 3.24 | 3.38 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.45% | ||
| Current month | +6.13% | ||
| 1 month | +2.37% | ||
| 3 months | +19.31% | ||
| 6 months | +20.14% | ||
| Current year | +18.49% | ||
| 1 year | +71.29% | ||
| 3 years | +23.57% | ||
| 5 years | +1.76% | ||
| 10 years | +211.15% |
Volumes
marketsDaily volume
2 290
Avg. Volume 20 sessions
10 085
Avg. Volume 20 sessions RON
34 894.10
Avg. Volume 20 sessions USD
7 618.64
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 437 961 014
Capitalization (USD)
532 294 656
Net sales (RON)
953 633 084
Net sales (USD)
208 212 433
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
218 711
Free-Float
4.05 %
Free-Float capitalization (RON)
98 771 520
Free-Float capitalization (USD)
21 565 379
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.50
1 month
3.103.50
Current year
2.783.50
1 year
1.793.50
3 years
1.703.50
5 years
1.703.96
10 years
1.105.34
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.31
Moving average 50 days
3.20
Moving average 100 days
3.07
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
67.32
RSI 14 days
64.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +7.45% | +18.49% | +71.29% | 532M | ||
| -0.08% | -4.37% | +16.31% | +51.04% | 42.32B | ||
| 0.00% | -5.43% | +16.32% | +18.74% | 21.29B | ||
| -0.68% | +0.94% | +19.33% | - | 15.29B | ||
| +0.05% | +5.37% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -4.62% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.45% | -4.25% | -12.24% | -14.47% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | -1.19% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -8.60% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +11.30% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.94% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -7.56% | +12.01% | +98.14% | 3.26B | ||
| Average | +0.11% | +0.06% | +15.28% | +46.58% | ||
| Weighted average by Cap. | +0.02% | -1.25% | +17.89% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.
